American Coin Historical Data

USA
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 1
+0.00%
$ 1 billion $ 772,648
11:55 PM $ 1
+0.00%
$ 1 billion $ 750,778
11:17 PM $ 1
+0.00%
$ 1 billion $ 752,644
11:16 PM $ 1
+0.00%
$ 1 billion $ 752,644
10:29 PM $ 1
+0.00%
$ 1 billion $ 779,410
9:54 PM $ 1
+0.00%
$ 1 billion $ 782,540
9:19 PM $ 1
+0.00%
$ 1 billion $ 785,998
8:44 PM $ 1
+0.00%
$ 1 billion $ 789,814
7:58 PM $ 1
+0.00%
$ 1 billion $ 793,314
7:25 PM $ 1
+0.00%
$ 1 billion $ 799,272
6:43 PM $ 1
+0.00%
$ 1 billion $ 805,530
6:08 PM $ 1
+0.00%
$ 1 billion $ 810,197
5:33 PM $ 1
+0.00%
$ 1 billion $ 813,759
4:56 PM $ 1
+0.00%
$ 1 billion $ 817,711
4:14 PM $ 1
+0.00%
$ 1 billion $ 821,885
4:13 PM $ 1
+0.00%
$ 1 billion $ 821,885
3:39 PM $ 1
+0.00%
$ 1 billion $ 797,015
3:00 PM $ 1
+0.00%
$ 1 billion $ 802,579
12:33 PM $ 1
+0.00%
$ 1 billion $ 36,233
12:30 PM $ 1
+0.00%
$ 1 billion $ 36,233
11:51 AM $ 1
+0.00%
$ 1 billion $ 36,233
11:50 AM $ 1
+0.00%
$ 1 billion $ 36,233
11:15 AM $ 1
+0.00%
$ -- $ 36,233
Download