Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

American Coin Historical Data

USA Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 5 PM $1
+0.00%
$1 billion $78,604
Aug 10, 5 AM $1
+0.00%
$1 billion $90,042
Aug 10, 12 AM $1
+0.00%
$1 billion $87,933
Aug 9, 6 PM $1
+0.00%
$1 billion $87,591
Aug 9, 6 AM $1
+0.00%
$1 billion $110,847
Aug 9, 1 AM $1
+0.00%
$1 billion $73,212
Aug 8, 7 PM $1
+0.00%
$1 billion $72,104
Aug 8, 1 PM $1
+0.00%
$1 billion $84,280
Aug 8, 6 AM $1
+0.00%
$1 billion $74,472
Aug 8, 12 AM $1
+0.00%
$1 billion $100,889
Aug 7, 5 PM $1
+0.00%
$1 billion $113,064
Aug 7, 11 AM $1
+0.00%
$1 billion $98,844
Aug 7, 6 AM $1
+0.00%
$1 billion $120,399
Aug 7, 1 AM $1
+0.00%
$1 billion $108,333
Aug 6, 5 PM $1
+0.00%
$1 billion $124,990
Aug 6, 1 PM $1
+0.00%
$1 billion $124,996
Aug 6, 9 AM $1
+0.00%
$1 billion $126,796
Aug 6, 6 AM $1
+0.00%
$1 billion $128,596
Aug 6, 12 AM $1
+0.00%
$1 billion $154,888
Aug 5, 8 PM $1
+0.00%
$1 billion $141,636
Aug 5, 4 PM $1
+0.00%
$1 billion $141,277
Aug 5, 12 PM $1
+0.00%
$1 billion $140,554
Aug 5, 12 AM $1
+0.00%
$1 billion $114,974
Aug 4, 8 PM $1
+0.00%
$1 billion $102,823
Aug 4, 4 PM $1
+0.00%
$1 billion $115,633
Aug 4, 12 PM $1
+0.00%
$1 billion $103,343
Aug 4, 8 AM $1
+0.00%
$1 billion $103,153
Aug 4, 12 AM $1
+0.00%
$1 billion $127,162
Aug 3, 5 PM $1
+0.00%
$1 billion $151,430
Aug 3, 10 AM $1
+0.00%
$1 billion $151,570
Aug 3, 6 AM $1
+0.00%
$1 billion $164,650
Aug 3, 2 AM $1
+0.00%
$1 billion $153,950
Aug 2, 10 PM $1
+0.00%
$1 billion $165,887
Aug 2, 6 PM $1
+0.00%
$1 billion $153,934
Aug 2, 2 PM $1
+0.00%
$1 billion $127,846
Aug 2, 10 AM $1
+0.00%
$1 billion $126,404
Aug 2, 6 AM $1
+0.00%
$1 billion $124,962
Aug 2, 3 AM $1
+0.00%
$1 billion $136,356
Aug 1, 11 PM $1
+0.00%
$1 billion $126,224
Aug 1, 7 PM $1
+0.00%
$1 billion $140,612
Aug 1, 1 PM $1
+0.00%
$1 billion $127,444
Aug 1, 9 AM $1
+0.00%
$1 billion $139,146
Aug 1, 5 AM $1
+0.00%
$1 billion $126,200
Aug 1, 12 AM $1
+0.00%
$1 billion $126,100
Jul 31, 8 PM $1
+0.00%
$1 billion $139,119
Jul 31, 1 PM $1
+0.00%
$1 billion $126,312
Jul 31, 1 AM $1
+0.00%
$1 billion $161,635
Jul 30, 9 PM $1
+0.00%
$1 billion $146,694
Jul 30, 4 PM $1
+0.00%
$1 billion $146,052
Jul 30, 12 PM $1
+0.00%
$1 billion $158,311