American Coin Historical Data

USA Page 3
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $ 1
+0.00%
$ 1 billion $ 147,191
Jul 21, 5 PM $ 1
+0.00%
$ 1 billion $ 147,187
Jul 21, 1 PM $ 1
+0.00%
$ 1 billion $ 147,213
Jul 21, 4 AM $ 1
+0.00%
$ 1 billion $ 151,958
Jul 21, 12 AM $ 1
+0.00%
$ 1 billion $ 163,285
Jul 20, 9 PM $ 1
+0.00%
$ 1 billion $ 149,455
Jul 20, 6 PM $ 1
+0.00%
$ 1 billion $ 149,691
Jul 20, 8 AM $ 1
+0.00%
$ 1 billion $ 161,187
Jul 20, 5 AM $ 1
+0.00%
$ 1 billion $ 150,412
Jul 20, 2 AM $ 1
+0.00%
$ 1 billion $ 139,089
Jul 19, 10 PM $ 1
+0.00%
$ 1 billion $ 127,664
Jul 19, 7 PM $ 1
+0.00%
$ 1 billion $ 138,395
Jul 19, 3 PM $ 1
+0.00%
$ 1 billion $ 138,490
Jul 19, 12 PM $ 1
+0.00%
$ 1 billion $ 138,021
Jul 19, 9 AM $ 1
+0.00%
$ 1 billion $ 127,222
Jul 19, 6 AM $ 1
+0.00%
$ 1 billion $ 138,717
Jul 19, 1 AM $ 1
+0.00%
$ 1 billion $ 152,810
Jul 18, 10 PM $ 1
+0.00%
$ 1 billion $ 156,582
Jul 18, 7 PM $ 1
+0.00%
$ 1 billion $ 156,276
Jul 18, 3 PM $ 1
+0.00%
$ 1 billion $ 176,275
Jul 18, 12 PM $ 1
+0.00%
$ 1 billion $ 187,200
Jul 18, 9 AM $ 1
+0.00%
$ 1 billion $ 186,804
Jul 18, 6 AM $ 1
+0.00%
$ 1 billion $ 175,087
Jul 18, 5 AM $ 1
+0.00%
$ 1 billion $ 163,767
Jul 18, 1 AM $ 1
+0.00%
$ 1 billion $ 160,994
Jul 17, 10 PM $ 1
+0.00%
$ 1 billion $ 151,374
Jul 17, 6 PM $ 1
+0.00%
$ 1 billion $ 153,216
Jul 17, 12 PM $ 1
+0.00%
$ 1 billion $ 158,044
Jul 17, 6 AM $ 1
+0.00%
$ 1 billion $ 149,362
Jul 17, 3 AM $ 1
+0.00%
$ 1 billion $ 152,491
Jul 16, 11 PM $ 1
+0.00%
$ 1 billion $ 144,059
Jul 16, 8 PM $ 1
+0.00%
$ 1 billion $ 164,490
Jul 16, 5 PM $ 1
+0.00%
$ 1 billion $ 164,670
Jul 16, 6 AM $ 1
+0.00%
$ 1 billion $ 130,785
Jul 15, 3 AM $ 1
+0.00%
$ 1 billion $ 148,817
Jul 15, 12 AM $ 1
+0.00%
$ 1 billion $ 147,613
Jul 14, 9 PM $ 1
+0.00%
$ 1 billion $ 148,257
Jul 14, 6 PM $ 1
+0.00%
$ 1 billion $ 159,426
Jul 14, 2 PM $ 1
+0.00%
$ 1 billion $ 147,883
Jul 14, 4 AM $ 1
+0.00%
$ 1 billion $ 150,330
Jul 14, 1 AM $ 1
+0.00%
$ 1 billion $ 163,206
Jul 13, 10 PM $ 1
+0.00%
$ 1 billion $ 161,464
Jul 13, 7 PM $ 1
+0.00%
$ 1 billion $ 147,443
Jul 13, 4 PM $ 1
+0.00%
$ 1 billion $ 147,805
Jul 13, 6 AM $ 1
+0.00%
$ 1 billion $ 151,134
Jul 13, 3 AM $ 1
+0.00%
$ 1 billion $ 150,474
Jul 12, 11 PM $ 1
+0.00%
$ 1 billion $ 153,076
Jul 12, 8 PM $ 1
+0.00%
$ 1 billion $ 157,936
Jul 12, 5 PM $ 1
+0.00%
$ 1 billion $ 158,108
Jul 12, 2 PM $ 1
+0.00%
$ -- $ 156,332