Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

American Coin Historical Data

USA Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 5 AM $1
+0.00%
$1 billion $122,530
Jul 30, 1 AM $1
+0.00%
$1 billion $121,934
Jul 29, 9 PM $1
+0.00%
$1 billion $122,592
Jul 29, 5 PM $1
+0.00%
$1 billion $125,032
Jul 29, 12 PM $1
+0.00%
$1 billion $127,254
Jul 29, 12 AM $1
+0.00%
$1 billion $163,319
Jul 28, 8 PM $1
+0.00%
$1 billion $161,627
Jul 28, 3 PM $1
+0.00%
$1 billion $146,987
Jul 28, 4 AM $1
+0.00%
$1 billion $135,119
Jul 28, 12 AM $1
+0.00%
$1 billion $143,450
Jul 27, 8 PM $1
+0.00%
$1 billion $129,132
Jul 27, 4 PM $1
+0.00%
$1 billion $127,324
Jul 27, 12 PM $1
+0.00%
$1 billion $148,281
Jul 27, 5 AM $1
+0.00%
$1 billion $150,148
Jul 27, 2 AM $1
+0.00%
$1 billion $162,819
Jul 26, 11 PM $1
+0.00%
$1 billion $149,735
Jul 26, 7 PM $1
+0.00%
$1 billion $158,157
Jul 26, 4 PM $1
+0.00%
$1 billion $147,175
Jul 26, 12 PM $1
+0.00%
$1 billion $148,137
Jul 26, 9 AM $1
+0.00%
$1 billion $149,099
Jul 26, 6 AM $1
+0.00%
$1 billion $150,060
Jul 26, 2 AM $1
+0.00%
$1 billion $147,611
Jul 25, 11 PM $1
+0.00%
$1 billion $127,462
Jul 25, 8 PM $1
+0.00%
$1 billion $150,968
Jul 25, 1 PM $1
+0.00%
$1 billion $139,292
Jul 25, 9 AM $1
+0.00%
$1 billion $158,259
Jul 25, 6 AM $1
+0.00%
$1 billion $145,739
Jul 25, 3 AM $1
+0.00%
$1 billion $146,517
Jul 24, 11 PM $1
+0.00%
$1 billion $158,447
Jul 24, 8 PM $1
+0.00%
$1 billion $125,338
Jul 24, 4 PM $1
+0.00%
$1 billion $127,977
Jul 24, 12 PM $1
+0.00%
$1 billion $148,018
Jul 24, 6 AM $1
+0.00%
$1 billion $147,974
Jul 24, 3 AM $1
+0.00%
$1 billion $149,196
Jul 23, 11 PM $1
+0.00%
$1 billion $149,446
Jul 23, 8 PM $1
+0.00%
$1 billion $161,986
Jul 23, 4 PM $1
+0.00%
$1 billion $130,599
Jul 23, 1 PM $1
+0.00%
$1 billion $130,159
Jul 23, 9 AM $1
+0.00%
$1 billion $129,829
Jul 23, 3 AM $1
+0.00%
$1 billion $126,925
Jul 22, 11 PM $1
+0.00%
$1 billion $136,289
Jul 22, 8 PM $1
+0.00%
$1 billion $156,163
Jul 22, 4 PM $1
+0.00%
$1 billion $144,253
Jul 22, 12 PM $1
+0.00%
$1 billion $144,583
Jul 22, 2 AM $1
+0.00%
$1 billion $145,023
Jul 21, 11 PM $1
+0.00%
$1 billion $147,183
Jul 21, 8 PM $1
+0.00%
$1 billion $147,191
Jul 21, 5 PM $1
+0.00%
$1 billion $147,187
Jul 21, 1 PM $1
+0.00%
$1 billion $147,213
Jul 21, 4 AM $1
+0.00%
$1 billion $151,958