Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

American Coin Historical Data

USA Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 12 AM $1
+0.00%
$1 billion $163,285
Jul 20, 9 PM $1
+0.00%
$1 billion $149,455
Jul 20, 6 PM $1
+0.00%
$1 billion $149,691
Jul 20, 8 AM $1
+0.00%
$1 billion $161,187
Jul 20, 5 AM $1
+0.00%
$1 billion $150,412
Jul 20, 2 AM $1
+0.00%
$1 billion $139,089
Jul 19, 10 PM $1
+0.00%
$1 billion $127,664
Jul 19, 7 PM $1
+0.00%
$1 billion $138,395
Jul 19, 3 PM $1
+0.00%
$1 billion $138,490
Jul 19, 12 PM $1
+0.00%
$1 billion $138,021
Jul 19, 9 AM $1
+0.00%
$1 billion $127,222
Jul 19, 6 AM $1
+0.00%
$1 billion $138,717
Jul 19, 1 AM $1
+0.00%
$1 billion $152,810
Jul 18, 10 PM $1
+0.00%
$1 billion $156,582
Jul 18, 7 PM $1
+0.00%
$1 billion $156,276
Jul 18, 3 PM $1
+0.00%
$1 billion $176,275
Jul 18, 12 PM $1
+0.00%
$1 billion $187,200
Jul 18, 9 AM $1
+0.00%
$1 billion $186,804
Jul 18, 6 AM $1
+0.00%
$1 billion $175,087
Jul 18, 5 AM $1
+0.00%
$1 billion $163,767
Jul 18, 1 AM $1
+0.00%
$1 billion $160,994
Jul 17, 10 PM $1
+0.00%
$1 billion $151,374
Jul 17, 6 PM $1
+0.00%
$1 billion $153,216
Jul 17, 12 PM $1
+0.00%
$1 billion $158,044
Jul 17, 6 AM $1
+0.00%
$1 billion $149,362
Jul 17, 3 AM $1
+0.00%
$1 billion $152,491
Jul 16, 11 PM $1
+0.00%
$1 billion $144,059
Jul 16, 8 PM $1
+0.00%
$1 billion $164,490
Jul 16, 5 PM $1
+0.00%
$1 billion $164,670
Jul 16, 6 AM $1
+0.00%
$1 billion $130,785
Jul 15, 3 AM $1
+0.00%
$1 billion $148,817
Jul 15, 12 AM $1
+0.00%
$1 billion $147,613
Jul 14, 9 PM $1
+0.00%
$1 billion $148,257
Jul 14, 6 PM $1
+0.00%
$1 billion $159,426
Jul 14, 2 PM $1
+0.00%
$1 billion $147,883
Jul 14, 4 AM $1
+0.00%
$1 billion $150,330
Jul 14, 1 AM $1
+0.00%
$1 billion $163,206
Jul 13, 10 PM $1
+0.00%
$1 billion $161,464
Jul 13, 7 PM $1
+0.00%
$1 billion $147,443
Jul 13, 4 PM $1
+0.00%
$1 billion $147,805
Jul 13, 6 AM $1
+0.00%
$1 billion $151,134
Jul 13, 3 AM $1
+0.00%
$1 billion $150,474
Jul 12, 11 PM $1
+0.00%
$1 billion $153,076
Jul 12, 8 PM $1
+0.00%
$1 billion $157,936
Jul 12, 5 PM $1
+0.00%
$1 billion $158,108
Jul 12, 2 PM $1
+0.00%
$-- $156,332
Jul 12, 10 AM $1
+0.00%
$1 billion $167,584
Jul 12, 7 AM $1
+0.00%
$1 billion $167,624
Jul 12, 4 AM $1
+0.00%
$1 billion $156,228
Jul 12, 1 AM $1
+0.00%
$-- $153,666