Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

American Coin Historical Data

USA Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 3 PM $1
+0.00%
$-- $150,074
Jul 11, 11 AM $1
+0.00%
$1 billion $161,490
Jul 11, 8 AM $1
+0.00%
$1 billion $161,674
Jul 11, 5 AM $1
+0.00%
$1 billion $150,626
Jul 11, 2 AM $1
+0.00%
$1 billion $160,653
Jul 10, 11 PM $1
+0.00%
$1 billion $150,826
Jul 10, 8 PM $1
+0.00%
$1 billion $161,195
Jul 10, 5 PM $1
+0.00%
$1 billion $152,652
Jul 10, 2 PM $1
+0.00%
$1 billion $152,652
Jul 10, 7 AM $1
+0.00%
$1 billion $147,537
Jul 10, 1 AM $1
+0.00%
$1 billion $148,001
Jul 9, 10 PM $1
+0.00%
$1 billion $147,737
Jul 9, 7 PM $1
+0.00%
$1 billion $147,553
Jul 9, 12 PM $1
+0.00%
$1 billion $158,152
Jul 9, 9 AM $1
+0.00%
$1 billion $148,665
Jul 9, 2 AM $1
+0.00%
$1 billion $148,557
Jul 8, 10 PM $1
+0.00%
$1 billion $150,373
Jul 8, 7 AM $1
+0.00%
$1 billion $83,581
Jul 8, 4 AM $1
+0.00%
$1 billion $103,707
Jul 8, 1 AM $1
+0.00%
$1 billion $92,476
Jul 7, 10 AM $1
+0.00%
$1 billion $147,453
Jul 7, 4 AM $1
+0.00%
$1 billion $147,389
Jul 7, 1 AM $1
+0.00%
$1 billion $147,389
Jul 6, 10 PM $1
+0.00%
$1 billion $147,211
Jul 6, 7 PM $1
+0.00%
$1 billion $144,585
Jul 6, 4 PM $1
+0.00%
$-- $144,545
Jul 6, 6 AM $1
+0.00%
$1 billion $147,255
Jul 6, 3 AM $1
+0.00%
$1 billion $148,613
Jul 6, 12 AM $1
+0.00%
$1 billion $146,239
Jul 5, 8 PM $1
+0.00%
$1 billion $146,305
Jul 5, 2 PM $1
+0.00%
$1 billion $168,346
Jul 5, 11 AM $1
+0.00%
$1 billion $146,341
Jul 5, 8 AM $1
+0.00%
$1 billion $146,759
Jul 5, 5 AM $1
+0.00%
$1 billion $147,177
Jul 5, 2 AM $1
+0.00%
$1 billion $149,511
Jul 4, 11 PM $1
+0.00%
$1 billion $149,467
Jul 4, 8 PM $1
+0.00%
$1 billion $149,247
Jul 4, 5 PM $1
+0.00%
$1 billion $149,027
Jul 4, 2 PM $1
+0.00%
$1 billion $148,809
Jul 4, 11 AM $1
+0.00%
$1 billion $149,031
Jul 4, 8 AM $1
+0.00%
$1 billion $149,253
Jul 4, 5 AM $1
+0.00%
$1 billion $149,513
Jul 4, 12 AM $1
+0.00%
$1 billion $153,538
Jul 3, 9 PM $1
+0.00%
$1 billion $151,982
Jul 3, 6 PM $1
+0.00%
$1 billion $151,566
Jul 3, 3 PM $1
+0.00%
$1 billion $150,940
Jul 3, 12 PM $1
+0.00%
$1 billion $74,486
Jul 3, 6 AM $1
+0.00%
$1 billion $62,056
Jul 3, 3 AM $1
+0.00%
$1 billion $60,254
Jul 3, 12 AM $1
+0.00%
$1 billion $50,820