American Coin Historical Data

USA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 1
+0.00%
$ 1 billion $ 31,064
Jun 23, 11 PM $ 1
+0.00%
$ 1 billion $ 30,821
Jun 23, 9 PM $ 1
+0.00%
$ -- $ 25,695
Jun 23, 5 PM $ 1
+0.00%
$ 1 billion $ 25,526
Jun 23, 2 PM $ 1
+0.00%
$ 1 billion $ 25,379
Jun 23, 8 AM $ 1
+0.00%
$ 1 billion $ 25,633
Jun 23, 1 AM $ 1
+0.00%
$ 1 billion $ 25,738
Jun 22, 9 PM $ 1
+0.00%
$ 1 billion $ 36,049
Jun 22, 5 PM $ 1
+0.00%
$ 1 billion $ 35,974
Jun 22, 1 PM $ 1
+0.00%
$ 1 billion $ 36,060
Jun 21, 11 PM $ 1
+0.00%
$ 1 billion $ 30,877
Jun 21, 9 PM $ 1
+0.00%
$ 1 billion $ 31,286
Jun 21, 6 PM $ 1
+0.00%
$ 1 billion $ 21,024
Jun 21, 2 PM $ 1
+0.00%
$ 1 billion $ 26,266
Jun 21, 11 AM $ 1
+0.00%
$ 1 billion $ 21,208
Jun 21, 7 AM $ 1
+0.00%
$ 1 billion $ 21,007
Jun 20, 9 PM $ 1
+0.00%
$ 1 billion $ 25,896
Jun 20, 5 PM $ 1
+0.00%
$ 1 billion $ 25,582
Jun 20, 2 PM $ 1
+0.00%
$ 1 billion $ 25,674
Jun 20, 11 AM $ 1
+0.00%
$ 1 billion $ 25,877
Jun 20, 6 AM $ 1
+0.00%
$ 1 billion $ 25,685
Jun 19, 9 PM $ 1
+0.00%
$ 1 billion $ 25,575
Jun 19, 7 PM $ 1
+0.00%
$ 1 billion $ 25,577
Jun 19, 4 PM $ 1
+0.00%
$ 1 billion $ 25,577
Jun 18, 9 PM $ 1
+0.00%
$ 1 billion $ 30,937
Jun 18, 6 PM $ 1
+0.00%
$ 1 billion $ 25,824
Jun 18, 3 PM $ 1
+0.00%
$ 1 billion $ 30,756
Jun 18, 11 AM $ 1
+0.00%
$ 1 billion $ 30,844
Jun 18, 9 AM $ 1
+0.00%
$ 1 billion $ 25,410
Jun 17, 10 PM $ 1
+0.00%
$ 1 billion $ 31,360
Jun 17, 6 PM $ 1
+0.00%
$ 1 billion $ 31,663
Jun 17, 3 PM $ 1
+0.00%
$ 1 billion $ 31,774
Jun 17, 11 AM $ 1
+0.00%
$ 1 billion $ 32,239
Jun 17, 5 AM $ 1
+0.00%
$ 1 billion $ 31,360
Jun 16, 11 PM $ 1
+0.00%
$ 1 billion $ 26,128
Jun 16, 8 PM $ 1
+0.00%
$ 1 billion $ 25,014
Jun 16, 5 PM $ 1
+0.00%
$ 1 billion $ 24,037
Jun 16, 1 PM $ 1
+0.00%
$ 1 billion $ 28,037
Jun 15, 10 PM $ 1
+0.00%
$ 1 billion $ 29,192
Jun 15, 7 PM $ 1
+0.00%
$ 1 billion $ 24,939
Jun 15, 4 PM $ 1
+0.00%
$ 1 billion $ 25,405
Jun 15, 1 PM $ 1
+0.00%
$ 1 billion $ 20,383
Jun 15, 7 AM $ 1
+0.00%
$ 1 billion $ 20,483
Jun 14, 4 PM $ 1
+0.00%
$ 1 billion $ 25,805
Jun 14, 12 PM $ 1
+0.00%
$ 1 billion $ 26,109
Jun 14, 9 AM $ 1
+0.00%
$ 1 billion $ 20,989
Jun 14, 6 AM $ 1
+0.00%
$ 1 billion $ 20,902
Jun 13, 7 PM $ 1
+0.00%
$ 1 billion $ 25,881
Jun 13, 5 PM $ 1
+0.00%
$ 1 billion $ 25,811
Jun 13, 2 PM $ 1
+0.00%
$ 1 billion $ 25,688