American Coin Historical Data

USA Page 7

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jun 13, 8 AM	$ 1	+0.00%	$ 1 billion	$ 30,934
Jun 13, 3 AM	$ 1	+0.00%	$ 1 billion	$ 30,965
Jun 12, 10 PM	$ 1	+0.00%	$ 1 billion	$ 30,758
Jun 12, 7 PM	$ 1	+0.00%	$ 1 billion	$ 35,689
Jun 12, 4 PM	$ 1	+0.00%	$ 1 billion	$ 35,689
Jun 12, 1 PM	$ 1	+0.00%	$ 1 billion	$ 35,767
Jun 12, 9 AM	$ 1	+0.00%	$ 1 billion	$ 36,086
Jun 12, 7 AM	$ 1	+0.00%	$ 1 billion	$ 38,126
Jun 12, 2 AM	$ 1	+0.00%	$ 1 billion	$ 33,120
Jun 11, 9 PM	$ 1	+0.00%	$ 1 billion	$ 28,089
Jun 11, 7 PM	$ 1	+0.00%	$ 1 billion	$ 23,046
Jun 11, 4 PM	$ 1	+0.00%	$ 1 billion	$ 17,834
Jun 11, 1 PM	$ 1	+0.00%	$ 1 billion	$ 12,602
Jun 11, 4 AM	$ 1	+0.00%	$ 1 billion	$ 734,282
Jun 11, 1 AM	$ 1	+0.00%	$ 1 billion	$ 763,988
Jun 11, 12 AM	$ 1	+0.00%	$ 1 billion	$ 772,648
Jun 10, 11 PM	$ 1	+0.00%	$ 1 billion	$ 750,778
Jun 10, 10 PM	$ 1	+0.00%	$ 1 billion	$ 779,410
Jun 10, 9 PM	$ 1	+0.00%	$ 1 billion	$ 782,540
Jun 10, 8 PM	$ 1	+0.00%	$ 1 billion	$ 789,814
Jun 10, 7 PM	$ 1	+0.00%	$ 1 billion	$ 793,314
Jun 10, 6 PM	$ 1	+0.00%	$ 1 billion	$ 805,530
Jun 10, 5 PM	$ 1	+0.00%	$ 1 billion	$ 813,759
Jun 10, 4 PM	$ 1	+0.00%	$ 1 billion	$ 817,711
Jun 10, 3 PM	$ 1	+0.00%	$ 1 billion	$ 797,015
Jun 10, 12 PM	$ 1	+0.00%	$ 1 billion	$ 36,233
Jun 10, 11 AM	$ 1	+0.00%	$ 1 billion	$ 36,233

Download