American Coin Historical Data

USA
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 1 billion $ 41,768
Yesterday $ 1
+0.00%
$ -- $ 50,219
Aug 10, 2026 $ 1
+0.00%
$ -- $ 78,604
Aug 9, 2026 $ 1
+0.00%
$ 1 billion $ 87,591
Aug 8, 2026 $ 1
+0.00%
$ 1 billion $ 72,104
Aug 7, 2026 $ 1
+0.00%
$ -- $ 113,064
Aug 6, 2026 $ 1
+0.00%
$ -- $ 124,990
Aug 5, 2026 $ 1
+0.00%
$ 1 billion $ 141,636
Aug 4, 2026 $ 1
+0.00%
$ 1 billion $ 102,823
Aug 3, 2026 $ 1
+0.00%
$ -- $ 151,430
Aug 2, 2026 $ 1
+0.00%
$ 1 billion $ 165,887
Aug 1, 2026 $ 1
+0.00%
$ 1 billion $ 126,224
Jul 31, 2026 $ 1
+0.00%
$ 1 billion $ 139,119
Jul 30, 2026 $ 1
+0.00%
$ 1 billion $ 146,694
Jul 29, 2026 $ 1
+0.00%
$ 1 billion $ 122,592
Jul 28, 2026 $ 1
+0.00%
$ 1 billion $ 161,627
Jul 27, 2026 $ 1
+0.00%
$ 1 billion $ 129,132
Jul 26, 2026 $ 1
+0.00%
$ 1 billion $ 158,157
Jul 25, 2026 $ 1
+0.00%
$ 1 billion $ 150,968
Jul 24, 2026 $ 1
+0.00%
$ 1 billion $ 125,338
Jul 23, 2026 $ 1
+0.00%
$ 1 billion $ 149,446
Jul 22, 2026 $ 1
+0.00%
$ 1 billion $ 136,289
Jul 21, 2026 $ 1
+0.00%
$ 1 billion $ 147,183
Jul 20, 2026 $ 1
+0.00%
$ 1 billion $ 149,455
Jul 19, 2026 $ 1
+0.00%
$ 1 billion $ 127,664
Jul 18, 2026 $ 1
+0.00%
$ 1 billion $ 156,582
Jul 17, 2026 $ 1
+0.00%
$ 1 billion $ 151,374
Jul 16, 2026 $ 1
+0.00%
$ 1 billion $ 144,059
Jul 15, 2026 $ 1
+0.00%
$ -- $ 148,817
Jul 14, 2026 $ 1
+0.00%
$ 1 billion $ 148,257
Jul 13, 2026 $ 1
+0.00%
$ 1 billion $ 161,464
Jul 12, 2026 $ 1
+0.00%
$ 1 billion $ 153,076
Jul 11, 2026 $ 1
+0.00%
$ -- $ 150,074
Jul 10, 2026 $ 1
+0.00%
$ 1 billion $ 150,826
Jul 9, 2026 $ 1
+0.00%
$ 1 billion $ 147,737
Jul 8, 2026 $ 1
+0.00%
$ 1 billion $ 150,373
Jul 7, 2026 $ 1
+0.00%
$ -- $ 147,453
Jul 6, 2026 $ 1
+0.00%
$ 1 billion $ 147,211
Jul 5, 2026 $ 1
+0.00%
$ 1 billion $ 146,305
Jul 4, 2026 $ 1
+0.00%
$ 1 billion $ 149,467
Jul 3, 2026 $ 1
+0.00%
$ 1 billion $ 151,982
Jul 2, 2026 $ 1
+0.00%
$ 1 billion $ 63,393
Jul 1, 2026 $ 1
+0.00%
$ 1 billion $ 71,075
Jun 30, 2026 $ 1
+0.00%
$ 1 billion $ 60,776
Jun 29, 2026 $ 1
+0.00%
$ 1 billion $ 37,521
Jun 28, 2026 $ 1
+0.00%
$ 1 billion $ 35,791
Jun 27, 2026 $ 1
+0.00%
$ 1 billion $ 30,543
Jun 26, 2026 $ 1
+0.00%
$ 1 billion $ 30,468
Jun 25, 2026 $ 1
+0.00%
$ 1 billion $ 30,820
Jun 24, 2026 $ 1
+0.00%
$ 1 billion $ 30,936
Download