American Coin Historical Data

USA
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 1
+0.00%
$ 1 billion $ 41,768
Today, at 1 AM $ 1
+0.00%
$ 1 billion $ 41,768
Yesterday, at 7 AM $ 1
+0.00%
$ 1 billion $ 50,219
Yesterday, at 1 AM $ 1
+0.00%
$ 1 billion $ 52,395
Aug 10, 5 PM $ 1
+0.00%
$ 1 billion $ 78,604
Aug 10, 5 AM $ 1
+0.00%
$ 1 billion $ 90,042
Aug 10, 12 AM $ 1
+0.00%
$ 1 billion $ 87,933
Aug 9, 6 PM $ 1
+0.00%
$ 1 billion $ 87,591
Aug 9, 6 AM $ 1
+0.00%
$ 1 billion $ 110,847
Aug 9, 1 AM $ 1
+0.00%
$ 1 billion $ 73,212
Aug 8, 7 PM $ 1
+0.00%
$ 1 billion $ 72,104
Aug 8, 1 PM $ 1
+0.00%
$ 1 billion $ 84,280
Aug 8, 6 AM $ 1
+0.00%
$ 1 billion $ 74,472
Aug 8, 12 AM $ 1
+0.00%
$ 1 billion $ 100,889
Aug 7, 5 PM $ 1
+0.00%
$ 1 billion $ 113,064
Aug 7, 11 AM $ 1
+0.00%
$ 1 billion $ 98,844
Aug 7, 6 AM $ 1
+0.00%
$ 1 billion $ 120,399
Aug 7, 1 AM $ 1
+0.00%
$ 1 billion $ 108,333
Aug 6, 5 PM $ 1
+0.00%
$ 1 billion $ 124,990
Aug 6, 1 PM $ 1
+0.00%
$ 1 billion $ 124,996
Aug 6, 9 AM $ 1
+0.00%
$ 1 billion $ 126,796
Aug 6, 6 AM $ 1
+0.00%
$ 1 billion $ 128,596
Aug 6, 12 AM $ 1
+0.00%
$ 1 billion $ 154,888
Aug 5, 8 PM $ 1
+0.00%
$ 1 billion $ 141,636
Aug 5, 4 PM $ 1
+0.00%
$ 1 billion $ 141,277
Aug 5, 12 PM $ 1
+0.00%
$ 1 billion $ 140,554
Aug 5, 12 AM $ 1
+0.00%
$ 1 billion $ 114,974
Aug 4, 8 PM $ 1
+0.00%
$ 1 billion $ 102,823
Aug 4, 4 PM $ 1
+0.00%
$ 1 billion $ 115,633
Aug 4, 12 PM $ 1
+0.00%
$ 1 billion $ 103,343
Aug 4, 8 AM $ 1
+0.00%
$ 1 billion $ 103,153
Aug 4, 12 AM $ 1
+0.00%
$ 1 billion $ 127,162
Aug 3, 5 PM $ 1
+0.00%
$ 1 billion $ 151,430
Aug 3, 10 AM $ 1
+0.00%
$ 1 billion $ 151,570
Aug 3, 6 AM $ 1
+0.00%
$ 1 billion $ 164,650
Aug 3, 2 AM $ 1
+0.00%
$ 1 billion $ 153,950
Aug 2, 10 PM $ 1
+0.00%
$ 1 billion $ 165,887
Aug 2, 6 PM $ 1
+0.00%
$ 1 billion $ 153,934
Aug 2, 2 PM $ 1
+0.00%
$ 1 billion $ 127,846
Aug 2, 10 AM $ 1
+0.00%
$ 1 billion $ 126,404
Aug 2, 6 AM $ 1
+0.00%
$ 1 billion $ 124,962
Aug 2, 3 AM $ 1
+0.00%
$ 1 billion $ 136,356
Aug 1, 11 PM $ 1
+0.00%
$ 1 billion $ 126,224
Aug 1, 7 PM $ 1
+0.00%
$ 1 billion $ 140,612
Aug 1, 1 PM $ 1
+0.00%
$ 1 billion $ 127,444
Aug 1, 9 AM $ 1
+0.00%
$ 1 billion $ 139,146
Aug 1, 5 AM $ 1
+0.00%
$ 1 billion $ 126,200
Aug 1, 12 AM $ 1
+0.00%
$ 1 billion $ 126,100
Jul 31, 8 PM $ 1
+0.00%
$ 1 billion $ 139,119
Jul 31, 1 PM $ 1
+0.00%
$ 1 billion $ 126,312
Download