KeptChain Historical Data

KEPT
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.000156
+0.00%
$ 15,578 $ 0
Mar 30, 2025 $ 0.000163
+0.00%
$ 16,335 $ 0
Mar 23, 2025 $ 0.000182
+0.00%
$ 18,150 $ 0
Mar 15, 2025 $ 0.000176
+0.00%
$ 17,592 $ 1
Mar 1, 2025 $ 0.00019
+0.00%
$ 18,962 $ 0
Feb 22, 2025 $ 0.00024
+0.00%
$ 23,992 $ 0
Feb 14, 2025 $ 0.000236
+0.00%
$ -- $ 156
Feb 6, 2025 $ 0.000247
+0.00%
$ -- $ 38
Jan 30, 2025 $ 0.000267
+0.00%
$ -- $ 160
Jan 29, 2025 $ 0.000265
+1.49%
$ -- $ 0
Jan 28, 2025 $ 0.000259
-4.39%
$ 25,910 $ 0
Jan 27, 2025 $ 0.000269
-0.92%
$ 26,925 $ 7
Jan 26, 2025 $ 0.000273
-2.43%
$ 27,334 $ 40
Jan 25, 2025 $ 0.000281
+0.84%
$ 28,091 $ 27
Jan 24, 2025 $ 0.000279
-2.99%
$ 27,882 $ 99
Jan 23, 2025 $ 0.000298
+5.98%
$ 29,809 $ 308
Jan 22, 2025 $ 0.000281
-2.69%
$ 28,113 $ 127
Jan 21, 2025 $ 0.000288
+4.51%
$ 28,816 $ 250
Jan 20, 2025 $ 0.000278
+3.04%
$ 27,777 $ 2
Jan 19, 2025 $ 0.000268
-4.02%
$ 26,788 $ 64
Jan 18, 2025 $ 0.000279
-4.97%
$ 27,920 $ 15
Jan 17, 2025 $ 0.000294
+5.17%
$ 29,418 $ 64
Jan 15, 2025 $ 0.00027
-0.10%
$ -- $ 7
Jan 14, 2025 $ 0.000271
+3.82%
$ 27,058 $ 58
Jan 13, 2025 $ 0.000261
-13.15%
$ 26,085 $ 624
Jan 12, 2025 $ 0.000299
-2.49%
$ 29,899 $ 134
Jan 11, 2025 $ 0.000307
+5.18%
$ 30,742 $ 299
Jan 10, 2025 $ 0.000296
+2.22%
$ -- $ 30
Jan 9, 2025 $ 0.000289
-3.75%
$ 28,888 $ 29
Jan 8, 2025 $ 0.0003
-5.57%
$ 30,023 $ 86
Jan 7, 2025 $ 0.000318
-6.25%
$ 31,783 $ 467
Jan 6, 2025 $ 0.000342
-7.50%
$ 34,153 $ 1,124
Jan 5, 2025 $ 0.000369
+1.48%
$ 36,923 $ 17
Jan 4, 2025 $ 0.000364
-16.51%
$ 36,419 $ 4,303
Jan 3, 2025 $ 0.000436
+3.88%
$ 43,615 $ 14
Jan 2, 2025 $ 0.000423
+4.00%
$ 42,341 $ 0.01
Jan 1, 2025 $ 0.000407
+0.14%
$ 40,698 $ 121
Dec 31, 2024 $ 0.000405
+1.21%
$ 40,527 $ 386
Dec 30, 2024 $ 0.0004
+0.32%
$ 40,047 $ 0
Dec 29, 2024 $ 0.000398
-3.54%
$ 39,783 $ 201
Dec 28, 2024 $ 0.000413
-1.06%
$ 41,251 $ 191
Dec 27, 2024 $ 0.000415
-2.91%
$ 41,525 $ 169
Dec 26, 2024 $ 0.000424
-4.76%
$ 42,436 $ 1
Dec 25, 2024 $ 0.000446
+0.54%
$ 44,580 $ 46
Dec 24, 2024 $ 0.000443
+1.26%
$ 44,342 $ 218
Dec 23, 2024 $ 0.00044
+4.81%
$ 44,033 $ 59
Dec 22, 2024 $ 0.000421
-2.28%
$ 42,080 $ 12
Dec 21, 2024 $ 0.00043
-4.64%
$ 42,993 $ 201
Dec 20, 2024 $ 0.000452
+0.01%
$ 45,228 $ 11
Dec 19, 2024 $ 0.000459
-6.12%
$ 45,852 $ 261
Download