Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KeptChain Historical Data

KEPT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2025 $0.000156
+0.00%
$15,578 $0
Mar 30, 2025 $0.000163
+0.00%
$16,335 $0
Mar 23, 2025 $0.000182
+0.00%
$18,150 $0
Mar 15, 2025 $0.000176
+0.00%
$17,592 $1
Mar 1, 2025 $0.00019
+0.00%
$18,962 $0
Feb 22, 2025 $0.00024
+0.00%
$23,992 $0
Feb 14, 2025 $0.000236
+0.00%
$-- $156
Feb 6, 2025 $0.000247
+0.00%
$-- $38
Jan 30, 2025 $0.000267
+0.00%
$-- $160
Jan 29, 2025 $0.000265
+1.49%
$-- $0
Jan 28, 2025 $0.000259
-4.39%
$25,910 $0
Jan 27, 2025 $0.000269
-0.92%
$26,925 $7
Jan 26, 2025 $0.000273
-2.43%
$27,334 $40
Jan 25, 2025 $0.000281
+0.84%
$28,091 $27
Jan 24, 2025 $0.000279
-2.99%
$27,882 $99
Jan 23, 2025 $0.000298
+5.98%
$29,809 $308
Jan 22, 2025 $0.000281
-2.69%
$28,113 $127
Jan 21, 2025 $0.000288
+4.51%
$28,816 $250
Jan 20, 2025 $0.000278
+3.04%
$27,777 $2
Jan 19, 2025 $0.000268
-4.02%
$26,788 $64
Jan 18, 2025 $0.000279
-4.97%
$27,920 $15
Jan 17, 2025 $0.000294
+5.17%
$29,418 $64
Jan 15, 2025 $0.00027
-0.10%
$-- $7
Jan 14, 2025 $0.000271
+3.82%
$27,058 $58
Jan 13, 2025 $0.000261
-13.15%
$26,085 $624
Jan 12, 2025 $0.000299
-2.49%
$29,899 $134
Jan 11, 2025 $0.000307
+5.18%
$30,742 $299
Jan 10, 2025 $0.000296
+2.22%
$-- $30
Jan 9, 2025 $0.000289
-3.75%
$28,888 $29
Jan 8, 2025 $0.0003
-5.57%
$30,023 $86
Jan 7, 2025 $0.000318
-6.25%
$31,783 $467
Jan 6, 2025 $0.000342
-7.50%
$34,153 $1,124
Jan 5, 2025 $0.000369
+1.48%
$36,923 $17
Jan 4, 2025 $0.000364
-16.51%
$36,419 $4,303
Jan 3, 2025 $0.000436
+3.88%
$43,615 $14
Jan 2, 2025 $0.000423
+4.00%
$42,341 $0.01
Jan 1, 2025 $0.000407
+0.14%
$40,698 $121
Dec 31, 2024 $0.000405
+1.21%
$40,527 $386
Dec 30, 2024 $0.0004
+0.32%
$40,047 $0
Dec 29, 2024 $0.000398
-3.54%
$39,783 $201
Dec 28, 2024 $0.000413
-1.06%
$41,251 $191
Dec 27, 2024 $0.000415
-2.91%
$41,525 $169
Dec 26, 2024 $0.000424
-4.76%
$42,436 $1
Dec 25, 2024 $0.000446
+0.54%
$44,580 $46
Dec 24, 2024 $0.000443
+1.26%
$44,342 $218
Dec 23, 2024 $0.00044
+4.81%
$44,033 $59
Dec 22, 2024 $0.000421
-2.28%
$42,080 $12
Dec 21, 2024 $0.00043
-4.64%
$42,993 $201
Dec 20, 2024 $0.000452
+0.01%
$45,228 $11
Dec 19, 2024 $0.000459
-6.12%
$45,852 $261
Download