Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KeptChain Historical Data

KEPT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10 $0.000176
+0.00%
$-- $1
Feb 24 $0.00019
+0.00%
$-- $0
Feb 17 $0.00024
+0.00%
$-- $0
Feb 10 $0.000236
+0.00%
$-- $156
Feb 3 $0.000247
+0.00%
$-- $38
Jan 27 $0.000267
-1.68%
$-- $167
Jan 20 $0.000281
+4.21%
$27,334 $813
Jan 13 $0.000279
-7.04%
$26,788 $768
Jan 6 $0.000307
-16.74%
$29,899 $2,035
Dec 30 $0.000364
-8.77%
$36,923 $4,825
Dec 23 $0.000413
-1.81%
$39,783 $685
Dec 16 $0.00043
-16.27%
$42,080 $2,144
Dec 9 $0.000538
-18.25%
$51,282 $25,500
Dec 2 $0.000751
-43.96%
$65,714 $132,729
Download