KeptChain Historical Data

KEPT
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.000176
+0.00%
$ -- $ 1
Feb 24 $ 0.00019
+0.00%
$ -- $ 0
Feb 17 $ 0.00024
+0.00%
$ -- $ 0
Feb 10 $ 0.000236
+0.00%
$ -- $ 156
Feb 3 $ 0.000247
+0.00%
$ -- $ 38
Jan 27 $ 0.000267
-1.68%
$ -- $ 167
Jan 20 $ 0.000281
+4.21%
$ 27,334 $ 813
Jan 13 $ 0.000279
-7.04%
$ 26,788 $ 768
Jan 6 $ 0.000307
-16.74%
$ 29,899 $ 2,035
Dec 30 $ 0.000364
-8.77%
$ 36,923 $ 4,825
Dec 23 $ 0.000413
-1.81%
$ 39,783 $ 685
Dec 16 $ 0.00043
-16.27%
$ 42,080 $ 2,144
Dec 9 $ 0.000538
-18.25%
$ 51,282 $ 25,500
Dec 2 $ 0.000751
-43.96%
$ 65,714 $ 132,729
Download