KeptChain Historical Data

KEPT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.000479
-5.68%
$ 47,851 $ 315
Dec 17, 2024 $ 0.000506
-5.57%
$ 50,560 $ 288
Dec 16, 2024 $ 0.000537
+4.62%
$ 53,720 $ 1,066
Dec 15, 2024 $ 0.000513
-4.67%
$ 51,282 $ 1,228
Dec 14, 2024 $ 0.000538
-4.08%
$ 53,763 $ 141
Dec 13, 2024 $ 0.000559
-10.53%
$ 55,891 $ 2,592
Dec 12, 2024 $ 0.000624
-5.47%
$ 62,420 $ 1,011
Dec 11, 2024 $ 0.00066
-8.95%
$ 65,989 $ 1,936
Dec 10, 2024 $ 0.000724
+19.07%
$ 72,375 $ 17,757
Dec 9, 2024 $ 0.000607
-7.68%
$ 60,713 $ 2,063
Dec 8, 2024 $ 0.000657
-12.38%
$ 65,714 $ 10,356
Dec 7, 2024 $ 0.000751
+11.28%
$ 75,131 $ 12,185
Dec 6, 2024 $ 0.000675
-19.88%
$ 67,536 $ 31,923
Dec 5, 2024 $ 0.000839
-37.41%
$ 83,923 $ 88,621
Download