Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KeptChain Historical Data

KEPT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2025 $0.000156
+0.00%
$15,578 $0
Mar 30, 2025 $0.000163
+0.00%
$16,335 $0
Mar 23, 2025 $0.000182
+0.00%
$18,150 $0
Mar 15, 2025 $0.000176
+0.00%
$17,592 $1
Mar 1, 2025 $0.00019
+0.00%
$18,962 $0
Feb 22, 2025 $0.00024
+0.00%
$23,992 $0
Feb 14, 2025 $0.000236
+0.00%
$-- $156
Feb 6, 2025 $0.000247
+0.00%
$-- $38
Jan 30, 2025 $0.000267
+0.00%
$-- $160
Jan 29, 2025 $0.000265
+1.49%
$-- $0
Jan 28, 2025 $0.000259
-4.39%
$25,910 $0
Jan 27, 2025 $0.000269
-0.92%
$26,925 $7
Jan 26, 2025 $0.000273
-2.43%
$27,334 $40
Jan 25, 2025 $0.000281
+0.84%
$28,091 $27
Jan 24, 2025 $0.000279
-2.99%
$27,882 $99
Jan 23, 2025 $0.000298
+5.98%
$29,809 $308
Jan 22, 2025 $0.000281
-2.69%
$28,113 $127
Jan 21, 2025 $0.000288
+4.51%
$28,816 $250
Jan 20, 2025 $0.000278
+3.04%
$27,777 $2
Jan 19, 2025 $0.000268
-4.02%
$26,788 $64
Jan 18, 2025 $0.000279
-4.97%
$27,920 $15
Jan 17, 2025 $0.000294
+5.17%
$29,418 $64
Jan 15, 2025 $0.00027
-0.10%
$-- $7
Jan 14, 2025 $0.000271
+3.82%
$27,058 $58
Jan 13, 2025 $0.000261
-13.15%
$26,085 $624
Jan 12, 2025 $0.000299
-2.49%
$29,899 $134
Jan 11, 2025 $0.000307
+5.18%
$30,742 $299
Jan 10, 2025 $0.000296
+2.22%
$-- $30
Jan 9, 2025 $0.000289
-3.75%
$28,888 $29
Jan 8, 2025 $0.0003
-5.57%
$30,023 $86
Jan 7, 2025 $0.000318
-6.25%
$31,783 $467
Jan 6, 2025 $0.000342
-7.50%
$34,153 $1,124
Jan 5, 2025 $0.000369
+1.48%
$36,923 $17
Jan 4, 2025 $0.000364
-16.51%
$36,419 $4,303
Jan 3, 2025 $0.000436
+3.88%
$43,615 $14
Jan 2, 2025 $0.000423
+4.00%
$42,341 $0.01
Jan 1, 2025 $0.000407
+0.14%
$40,698 $121
Dec 31, 2024 $0.000405
+1.21%
$40,527 $386
Dec 30, 2024 $0.0004
+0.32%
$40,047 $0
Dec 29, 2024 $0.000398
-3.54%
$39,783 $201
Dec 28, 2024 $0.000413
-1.06%
$41,251 $191
Dec 27, 2024 $0.000415
-2.91%
$41,525 $169
Dec 26, 2024 $0.000424
-4.76%
$42,436 $1
Dec 25, 2024 $0.000446
+0.54%
$44,580 $46
Dec 24, 2024 $0.000443
+1.26%
$44,342 $218
Dec 23, 2024 $0.00044
+4.81%
$44,033 $59
Dec 22, 2024 $0.000421
-2.28%
$42,080 $12
Dec 21, 2024 $0.00043
-4.64%
$42,993 $201
Dec 20, 2024 $0.000452
+0.01%
$45,228 $11
Dec 19, 2024 $0.000459
-6.12%
$45,852 $261
Download