Tokenplay Historical Data

TOP
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅442
+0.88%
$ -- $ 2
Apr 6 $ 0.0₅436
+0.00%
$ -- $ 1
Mar 31 $ 0.0₅554
+0.58%
$ -- $ 1
Mar 24 $ 0.0₅575
-0.34%
$ -- $ 1
Mar 17 $ 0.0₅569
-1.91%
$ -- $ 0
Mar 10 $ 0.0₅562
-0.65%
$ -- $ 22
Mar 3 $ 0.0₅594
-3.65%
$ 5,020 $ 26
Feb 24 $ 0.0₅619
-1.47%
$ 5,466 $ 28
Feb 17 $ 0.0₅631
-1.88%
$ 5,568 $ 25
Feb 10 $ 0.0000297
+2.18%
$ 5,679 $ 74
Feb 3 $ 0.0000297
-82.73%
$ 25,660 $ 343
Jan 27 $ 0.000164
+404.29%
$ 145,027 $ 263
Jan 20 $ 0.000033
+0.63%
$ 28,781 $ 85
Jan 13 $ 0.0000339
+3.90%
$ 28,852 $ 125
Jan 6 $ 0.0000302
-12.95%
$ 28,772 $ 100
Dec 30 $ 0.0000348
+4.22%
$ 30,553 $ 77
Dec 23 $ 0.000034
+1.93%
$ 29,459 $ 66
Dec 16 $ 0.0000327
-10.13%
$ 29,379 $ 150
Dec 9 $ 0.0000366
-3.37%
$ 32,075 $ 189
Dec 2 $ 0.000038
+5.79%
$ 33,427 $ 218
Nov 25 $ 0.0000359
-6.44%
$ 31,633 $ 203
Nov 18 $ 0.0000354
+6.38%
$ 33,790 $ 162
Nov 11 $ 0.0000326
+0.14%
$ 29,290 $ 171
Nov 4 $ 0.000032
+10.45%
$ 28,594 $ 94
Oct 28 $ 0.000473
+1,489.56%
$ 416,568 $ 7,950
Oct 21 $ 0.0000299
-3.81%
$ 26,337 $ 30
Oct 14 $ 0.0000311
-3.79%
$ 27,406 $ 26
Oct 7 $ 0.0000305
+3.26%
$ 28,373 $ 14
Sep 30 $ 0.0000301
+1.52%
$ -- $ 2
Download