Tokenplay Historical Data

TOP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.000164
-29.30%
$ 145,027 $ 97
Feb 1, 2025 $ 0.000212
+30.98%
$ 187,118 $ 38
Jan 31, 2025 $ 0.00016
+292.61%
$ 140,911 $ 26
Jan 30, 2025 $ 0.0000407
+16.27%
$ 35,856 $ 15
Jan 29, 2025 $ 0.0000351
-13.24%
$ 30,947 $ 17
Jan 28, 2025 $ 0.0000407
+21.94%
$ 35,887 $ 15
Jan 27, 2025 $ 0.0000334
+2.32%
$ 29,425 $ 54
Jan 26, 2025 $ 0.0000326
-0.96%
$ 28,781 $ 5
Jan 25, 2025 $ 0.000033
-0.54%
$ 29,070 $ 6
Jan 24, 2025 $ 0.0000332
+0.26%
$ 29,235 $ 12
Jan 23, 2025 $ 0.0000331
+0.86%
$ 29,148 $ 18
Jan 22, 2025 $ 0.0000328
-1.04%
$ 28,933 $ 3
Jan 21, 2025 $ 0.0000332
+1.54%
$ 29,246 $ 10
Jan 20, 2025 $ 0.0000327
-0.26%
$ 28,814 $ 36
Jan 19, 2025 $ 0.0000327
-3.38%
$ 28,852 $ 45
Jan 18, 2025 $ 0.0000339
-0.74%
$ 29,872 $ 22
Jan 17, 2025 $ 0.0000341
+2.54%
$ 30,098 $ 15
Jan 16, 2025 $ 0.0000333
-0.55%
$ 29,336 $ 23
Jan 15, 2025 $ 0.0000335
+1.63%
$ 29,505 $ 17
Jan 14, 2025 $ 0.0000329
+0.96%
$ 29,031 $ 11
Jan 13, 2025 $ 0.0000326
+0.03%
$ 28,758 $ 35
Jan 12, 2025 $ 0.0000326
+5.10%
$ 28,772 $ 6
Jan 11, 2025 $ 0.0000302
-8.75%
$ 26,619 $ 3
Jan 10, 2025 $ 0.0000331
+1.27%
$ 29,225 $ 10
Jan 9, 2025 $ 0.0000327
-1.72%
$ 28,846 $ 21
Jan 8, 2025 $ 0.0000333
-0.92%
$ 29,350 $ 32
Jan 7, 2025 $ 0.0000336
-3.28%
$ 29,625 $ 23
Jan 6, 2025 $ 0.0000347
+0.14%
$ 30,622 $ 11
Jan 5, 2025 $ 0.0000347
-0.41%
$ 30,553 $ 5
Jan 4, 2025 $ 0.0000348
-0.17%
$ 30,693 $ 7
Jan 3, 2025 $ 0.0000349
+2.73%
$ 30,743 $ 11
Jan 2, 2025 $ 0.0000339
-0.70%
$ 29,929 $ 10
Jan 1, 2025 $ 0.0000342
+3.90%
$ 30,139 $ 11
Dec 31, 2024 $ 0.0000329
-1.63%
$ 29,008 $ 14
Dec 30, 2024 $ 0.0000335
+0.15%
$ 29,493 $ 24
Dec 29, 2024 $ 0.0000334
-1.68%
$ 29,459 $ 8
Dec 28, 2024 $ 0.000034
+2.08%
$ 29,949 $ 4
Dec 27, 2024 $ 0.0000333
-0.43%
$ 29,354 $ 14
Dec 26, 2024 $ 0.0000335
-2.23%
$ 29,580 $ 12
Dec 25, 2024 $ 0.0000343
-1.10%
$ 30,212 $ 4
Dec 24, 2024 $ 0.0000347
+2.18%
$ 30,554 $ 10
Dec 23, 2024 $ 0.0000339
+1.86%
$ 29,928 $ 21
Dec 22, 2024 $ 0.0000333
+1.92%
$ 29,379 $ 8
Dec 21, 2024 $ 0.0000327
-4.94%
$ 28,850 $ 12
Dec 20, 2024 $ 0.0000344
+2.17%
$ 30,362 $ 51
Dec 19, 2024 $ 0.0000337
-2.37%
$ 29,721 $ 40
Dec 18, 2024 $ 0.0000344
-4.05%
$ 30,363 $ 13
Dec 17, 2024 $ 0.0000359
-1.07%
$ 31,630 $ 15
Dec 16, 2024 $ 0.0000363
-0.33%
$ 31,997 $ 18
Dec 15, 2024 $ 0.0000364
-0.24%
$ 32,075 $ 16