Tokenplay Historical Data

TOP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0000366
-0.21%
$ 32,291 $ 11
Dec 13, 2024 $ 0.0000366
-0.37%
$ 32,240 $ 15
Dec 12, 2024 $ 0.0000367
-1.74%
$ 32,340 $ 27
Dec 11, 2024 $ 0.0000375
+6.09%
$ 33,080 $ 29
Dec 10, 2024 $ 0.0000353
-0.86%
$ 31,108 $ 58
Dec 9, 2024 $ 0.0000355
-6.21%
$ 31,341 $ 48
Dec 8, 2024 $ 0.0000379
-0.17%
$ 33,427 $ 6
Dec 7, 2024 $ 0.000038
+0.41%
$ 33,464 $ 3
Dec 6, 2024 $ 0.0000378
+1.73%
$ 33,331 $ 23
Dec 5, 2024 $ 0.0000372
-1.74%
$ 32,762 $ 31
Dec 3, 2024 $ 0.000037
+0.81%
$ 32,629 $ 88
Dec 2, 2024 $ 0.0000367
+2.32%
$ 32,367 $ 73
Dec 1, 2024 $ 0.0000359
-0.48%
$ 31,633 $ 31
Nov 30, 2024 $ 0.000036
+0.72%
$ 31,694 $ 24
Nov 29, 2024 $ 0.0000358
+1.08%
$ 31,534 $ 36
Nov 28, 2024 $ 0.0000354
+1.09%
$ 31,243 $ 24
Nov 27, 2024 $ 0.0000351
+2.63%
$ 30,972 $ 29
Nov 26, 2024 $ 0.0000342
-0.68%
$ 30,115 $ 26
Nov 25, 2024 $ 0.0000344
-10.29%
$ 30,340 $ 34
Nov 24, 2024 $ 0.0000383
+8.40%
$ 33,790 $ 46
Nov 23, 2024 $ 0.0000354
+3.20%
$ 31,169 $ 38
Nov 22, 2024 $ 0.0000343
+1.48%
$ 30,207 $ 23
Nov 21, 2024 $ 0.0000338
+2.89%
$ 29,745 $ 22
Nov 20, 2024 $ 0.0000328
-0.09%
$ 28,990 $ 25
Nov 19, 2024 $ 0.0000328
-1.43%
$ 28,888 $ 12
Nov 18, 2024 $ 0.0000332
-0.29%
$ 29,213 $ 41
Nov 17, 2024 $ 0.0000332
+1.90%
$ 29,290 $ 27
Nov 16, 2024 $ 0.0000326
+2.73%
$ 28,719 $ 35
Nov 15, 2024 $ 0.0000316
+0.94%
$ 27,841 $ 23
Nov 14, 2024 $ 0.0000313
-2.32%
$ 27,584 $ 18
Nov 13, 2024 $ 0.0000321
-1.70%
$ 28,244 $ 40
Nov 12, 2024 $ 0.0000326
-2.05%
$ 28,736 $ 32
Nov 11, 2024 $ 0.0000333
+2.28%
$ 29,330 $ 23
Nov 10, 2024 $ 0.0000325
+1.51%
$ 28,594 $ 35
Nov 9, 2024 $ 0.000032
-1.06%
$ 28,183 $ 15
Nov 8, 2024 $ 0.0000323
+2.62%
$ 28,469 $ 29
Nov 7, 2024 $ 0.0000315
+3.74%
$ 27,740 $ 22
Nov 6, 2024 $ 0.0000303
+3.68%
$ 26,736 $ 21
Nov 5, 2024 $ 0.0000293
+1.11%
$ 25,799 $ 6
Nov 3, 2024 $ 0.000473
-0.99%
$ 416,568 $ 3,938
Nov 2, 2024 $ 0.000477
+1,503.35%
$ 420,518 $ 3,974
Nov 1, 2024 $ 0.0000298
-0.95%
$ 26,230 $ 10
Oct 31, 2024 $ 0.00003
-1.39%
$ 26,474 $ 7
Oct 30, 2024 $ 0.0000305
-0.14%
$ 26,849 $ 2
Oct 29, 2024 $ 0.0000305
+2.30%
$ 26,899 $ 11
Oct 28, 2024 $ 0.0000298
+0.27%
$ 26,278 $ 8
Oct 27, 2024 $ 0.0000299
+0.00%
$ 26,337 $ 1
Oct 26, 2024 $ 0.0000299
+1.21%
$ 26,355 $ 5
Oct 25, 2024 $ 0.0000296
-2.75%
$ 26,036 $ 12
Oct 24, 2024 $ 0.0000304
-0.08%
$ 26,763 $ 1