Tokenplay Historical Data

TOP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0000304
-1.22%
$ 26,785 $ 6
Oct 22, 2024 $ 0.0000308
-1.12%
$ 27,113 $ 3
Oct 21, 2024 $ 0.0000311
+0.09%
$ 27,425 $ 4
Oct 20, 2024 $ 0.0000311
+0.80%
$ 27,406 $ 6
Oct 19, 2024 $ 0.0000308
-0.29%
$ 27,159 $ 2
Oct 18, 2024 $ 0.0000309
+1.12%
$ 27,239 $ 3
Oct 17, 2024 $ 0.0000306
+0.07%
$ 26,928 $ 2
Oct 16, 2024 $ 0.0000306
-0.63%
$ 26,981 $ 1
Oct 15, 2024 $ 0.0000308
-0.53%
$ 27,116 $ 4
Oct 14, 2024 $ 0.0000309
-4.41%
$ 27,229 $ 7
Oct 13, 2024 $ 0.0000322
+6.20%
$ 28,373 $ 3
Oct 12, 2024 $ 0.0000305
-0.26%
$ 26,864 $ 1
Oct 11, 2024 $ 0.0000304
+1.19%
$ 26,800 $ 4
Oct 10, 2024 $ 0.0000298
+0.66%
$ 26,281 $ 0
Oct 9, 2024 $ 0.0000297
-1.01%
$ 26,165 $ 4
Oct 8, 2024 $ 0.00003
-0.38%
$ 26,473 $ 1
Oct 7, 2024 $ 0.0000302
+2.24%
$ 26,597 $ 3
Oct 6, 2024 $ 0.0000305
+1.35%
$ -- $ 1
Oct 5, 2024 $ 0.0000301
+0.27%
$ 26,525 $ 1
Oct 4, 2024 $ 0.0000303
+2.20%
$ 26,704 $ 1
Download