Tokenplay Historical Data

TOP
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0₅442
+0.00%
$ -- $ 1
Apr 13, 2026 $ 0.0₅438
+0.00%
$ 3,916 $ 1
Apr 7, 2026 $ 0.0₅436
+0.00%
$ 3,894 $ 1
Mar 31, 2025 $ 0.0₅554
+0.58%
$ 4,895 $ 1
Mar 30, 2025 $ 0.0₅55
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.0₅575
-0.34%
$ 5,079 $ 1
Mar 23, 2025 $ 0.0₅563
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.0₅569
-1.91%
$ 5,023 $ 0
Mar 16, 2025 $ 0.0₅559
+0.00%
$ -- $ 1
Mar 15, 2025 $ 0.0₅562
+0.85%
$ 4,964 $ 0
Mar 14, 2025 $ 0.0₅563
+1.40%
$ 4,969 $ 1
Mar 13, 2025 $ 0.0₅556
-1.17%
$ 4,907 $ 3
Mar 12, 2025 $ 0.0₅562
-4.31%
$ 4,962 $ 3
Mar 11, 2025 $ 0.0₅588
+1.50%
$ 5,195 $ 5
Mar 10, 2025 $ 0.0₅575
+1.66%
$ 5,080 $ 10
Mar 9, 2025 $ 0.0₅569
-2.59%
$ 5,020 $ 3
Mar 8, 2025 $ 0.0₅594
+2.33%
$ 5,247 $ 2
Mar 7, 2025 $ 0.0₅578
-1.34%
$ 5,105 $ 4
Mar 6, 2025 $ 0.0₅584
-1.64%
$ 5,155 $ 2
Mar 5, 2025 $ 0.0₅593
+1.47%
$ 5,239 $ 2
Mar 4, 2025 $ 0.0₅578
-0.79%
$ 5,105 $ 5
Mar 3, 2025 $ 0.0₅586
-4.97%
$ 5,175 $ 11
Mar 2, 2025 $ 0.0₅619
+4.00%
$ 5,466 $ 6
Mar 1, 2025 $ 0.0₅594
-1.37%
$ 5,241 $ 3
Feb 28, 2025 $ 0.0₅601
+0.48%
$ 5,308 $ 4
Feb 27, 2025 $ 0.0₅602
-0.20%
$ 5,315 $ 4
Feb 26, 2025 $ 0.0₅604
-0.10%
$ 5,334 $ 3
Feb 25, 2025 $ 0.0₅611
+0.37%
$ 5,398 $ 4
Feb 24, 2025 $ 0.0₅61
-2.95%
$ 5,384 $ 5
Feb 23, 2025 $ 0.0₅631
+0.22%
$ 5,568 $ 1
Feb 22, 2025 $ 0.0₅631
+0.22%
$ 5,567 $ 1
Feb 21, 2025 $ 0.0₅628
-1.00%
$ 5,546 $ 4
Feb 20, 2025 $ 0.0₅636
-27.08%
$ 5,612 $ 1
Feb 19, 2025 $ 0.0₅862
-24.69%
$ 7,608 $ 2
Feb 18, 2025 $ 0.0000114
+17.95%
$ 10,101 $ 7
Feb 17, 2025 $ 0.0₅969
+50.86%
$ 8,559 $ 9
Feb 16, 2025 $ 0.0₅643
-78.09%
$ 5,679 $ 396
Feb 15, 2025 $ 0.0000297
+0.79%
$ 26,227 $ 5
Feb 14, 2025 $ 0.0000295
+1.85%
$ 26,009 $ 6
Feb 13, 2025 $ 0.000029
-1.65%
$ 25,571 $ 17
Feb 12, 2025 $ 0.0000294
+1.89%
$ 25,983 $ 12
Feb 11, 2025 $ 0.0000289
-0.54%
$ 25,538 $ 16
Feb 10, 2025 $ 0.0000291
-0.01%
$ 25,650 $ 19
Feb 9, 2025 $ 0.0000291
-2.20%
$ 25,660 $ 15
Feb 8, 2025 $ 0.0000297
+2.28%
$ 26,212 $ 8
Feb 7, 2025 $ 0.000029
-20.15%
$ 25,606 $ 23
Feb 6, 2025 $ 0.0000363
-58.91%
$ 32,063 $ 16
Feb 5, 2025 $ 0.0000891
-51.30%
$ 78,622 $ 13
Feb 4, 2025 $ 0.000183
+1.27%
$ 161,762 $ 72
Feb 3, 2025 $ 0.000182
+5.81%
$ 160,582 $ 210
Download