BNBdoge Historical Data

BNBDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0₁₀244
-0.85%
$ 22,228 $ 70
Dec 29, 2024 $ 0.0₁₀249
-3.36%
$ 22,729 $ 22
Dec 28, 2024 $ 0.0₁₀253
+3.61%
$ 23,053 $ 102
Dec 27, 2024 $ 0.0₁₀245
+0.07%
$ 22,396 $ 21
Dec 26, 2024 $ 0.0₁₀237
-3.82%
$ 21,631 $ 30
Dec 25, 2024 $ 0.0₁₀246
+1.15%
$ 22,446 $ 16
Dec 24, 2024 $ 0.0₁₀245
+0.27%
$ 22,371 $ 52
Dec 23, 2024 $ 0.0₁₀246
+10.18%
$ 22,489 $ 22
Dec 22, 2024 $ 0.0₁₀235
+2.05%
$ 21,418 $ 20
Dec 21, 2024 $ 0.0₁₀23
-1.94%
$ 21,024 $ 17
Dec 20, 2024 $ 0.0₁₀238
+0.74%
$ 21,691 $ 37
Dec 19, 2024 $ 0.0₁₀236
-2.46%
$ 21,556 $ 7
Dec 18, 2024 $ 0.0₁₀243
-1.15%
$ 22,143 $ 199
Dec 17, 2024 $ 0.0₁₀246
+10.56%
$ 22,484 $ 360
Dec 16, 2024 $ 0.0₁₀227
+0.28%
$ 20,707 $ 23
Dec 15, 2024 $ 0.0₁₀226
+0.45%
$ 20,651 $ 22
Dec 14, 2024 $ 0.0₁₀223
-2.94%
$ 20,343 $ 35
Dec 13, 2024 $ 0.0₁₀23
+2.34%
$ 21,003 $ 26
Dec 12, 2024 $ 0.0₁₀221
-4.31%
$ 20,162 $ 138
Dec 11, 2024 $ 0.0₁₀232
+4.99%
$ 21,213 $ 94
Dec 10, 2024 $ 0.0₁₀219
-18.60%
$ 19,963 $ 138
Dec 9, 2024 $ 0.0₁₀252
-13.26%
$ 22,989 $ 580
Dec 8, 2024 $ 0.0₁₀293
-1.37%
$ 26,772 $ 33
Dec 7, 2024 $ 0.0₁₀298
+2.97%
$ 27,237 $ 53
Dec 6, 2024 $ 0.0₁₀287
+0.62%
$ 26,167 $ 66
Dec 5, 2024 $ 0.0₁₀287
-3.65%
$ 25,971 $ 29
Dec 4, 2024 $ 0.0₁₀309
+0.00%
$ -- $ 193
Dec 3, 2024 $ 0.0₁₀304
+10.86%
$ 27,849 $ 191
Dec 2, 2024 $ 0.0₁₀273
+14.46%
$ 24,621 $ 1,011
Dec 1, 2024 $ 0.0₁₀239
+4.39%
$ 21,718 $ 436
Nov 30, 2024 $ 0.0₁₀23
+4.01%
$ 20,970 $ 290
Nov 29, 2024 $ 0.0₁₀228
+17.97%
$ 20,848 $ 694
Nov 28, 2024 $ 0.0₁₀195
+2.15%
$ 17,777 $ 45
Nov 27, 2024 $ 0.0₁₀191
+3.12%
$ 17,414 $ 46
Nov 26, 2024 $ 0.0₁₀185
-2.59%
$ 16,899 $ 22
Nov 25, 2024 $ 0.0₁₀19
-4.34%
$ 17,286 $ 74
Nov 24, 2024 $ 0.0₁₀198
+1.58%
$ 18,124 $ 20
Nov 23, 2024 $ 0.0₁₀194
+9.92%
$ 17,674 $ 253
Nov 22, 2024 $ 0.0₁₀177
-0.71%
$ 16,145 $ 102
Nov 21, 2024 $ 0.0₁₀178
-0.07%
$ 16,223 $ 27
Nov 20, 2024 $ 0.0₁₀175
+3.07%
$ 16,178 $ 39
Nov 19, 2024 $ 0.0₁₀176
-3.66%
$ 16,036 $ 15
Nov 18, 2024 $ 0.0₁₀182
+1.27%
$ 16,618 $ 161
Nov 17, 2024 $ 0.0₁₀173
+6.71%
$ 15,787 $ 203
Nov 16, 2024 $ 0.0₁₀157
-6.82%
$ 14,350 $ 276
Nov 15, 2024 $ 0.0₁₀169
+1.25%
$ 15,411 $ 12
Nov 14, 2024 $ 0.0₁₀166
+1.08%
$ 15,186 $ 150
Download