Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNBdoge Historical Data

BNBDOGE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2025 $0.0₁₀162
+0.00%
$-- $19
Mar 25, 2025 $0.0₁₀163
+0.00%
$-- $17
Mar 18, 2025 $0.0₁₀172
+0.00%
$-- $20
Mar 11, 2025 $0.0₁₀143
+0.00%
$-- $105
Mar 4, 2025 $0.0₁₀156
+0.00%
$-- $24
Feb 25, 2025 $0.0₁₀188
+0.00%
$-- $400
Feb 18, 2025 $0.0₁₀364
+0.00%
$-- $35
Feb 11, 2025 $0.0₁₀19
-4.02%
$-- $26
Feb 10, 2025 $0.0₁₀194
-0.20%
$17,713 $37
Feb 9, 2025 $0.0₁₀19
-6.15%
$17,319 $21
Feb 8, 2025 $0.0₁₀191
+8.22%
$17,447 $122
Feb 7, 2025 $0.0₁₀176
-8.75%
$16,019 $24
Feb 6, 2025 $0.0₁₀221
+33.22%
$20,155 $18
Feb 5, 2025 $0.0₁₀168
-2.85%
$15,316 $16
Feb 4, 2025 $0.0₁₀168
-10.32%
$15,348 $34
Feb 3, 2025 $0.0₁₀189
-58.48%
$17,261 $28
Feb 2, 2025 $0.0₁₀47
-11.76%
$42,901 $38
Feb 1, 2025 $0.0₁₀559
-3.41%
$50,979 $54
Jan 31, 2025 $0.0₁₀609
+32.31%
$55,569 $79
Jan 30, 2025 $0.0₁₀426
+113.36%
$38,892 $47
Jan 29, 2025 $0.0₁₀19
-5.73%
$17,334 $16
Jan 28, 2025 $0.0₁₀195
-7.21%
$17,809 $24
Jan 27, 2025 $0.0₁₀202
-4.71%
$18,436 $16
Jan 26, 2025 $0.0₁₀212
+1.83%
$19,330 $33
Jan 25, 2025 $0.0₁₀214
+3.47%
$19,486 $17
Jan 24, 2025 $0.0₁₀214
+0.19%
$19,520 $21
Jan 23, 2025 $0.0₁₀211
-3.25%
$19,214 $17
Jan 22, 2025 $0.0₁₀216
+0.16%
$19,697 $28
Jan 21, 2025 $0.0₁₀214
+1.28%
$19,502 $22
Jan 20, 2025 $0.0₁₀215
-0.45%
$19,570 $45
Jan 19, 2025 $0.0₁₀21
-6.16%
$19,114 $27
Jan 18, 2025 $0.0₁₀218
-0.64%
$19,880 $21
Jan 17, 2025 $0.0₁₀219
+3.24%
$19,989 $28
Jan 16, 2025 $0.0₁₀215
-8.02%
$19,617 $20
Jan 15, 2025 $0.0₁₀212
-4.19%
$19,328 $24
Jan 14, 2025 $0.0₁₀22
+5.41%
$20,076 $58
Jan 13, 2025 $0.0₁₀215
-13.14%
$19,625 $17
Jan 12, 2025 $0.0₁₀216
+2.96%
$19,673 $21
Jan 11, 2025 $0.0₁₀216
-0.30%
$19,732 $30
Jan 10, 2025 $0.0₁₀218
+0.42%
$19,927 $27
Jan 9, 2025 $0.0₁₀211
-13.75%
$19,228 $16
Jan 8, 2025 $0.0₁₀231
+0.86%
$21,030 $274
Jan 7, 2025 $0.0₁₀233
-5.39%
$21,268 $138
Jan 6, 2025 $0.0₁₀251
+8.33%
$22,872 $38
Jan 5, 2025 $0.0₁₀236
-4.56%
$21,492 $87
Jan 4, 2025 $0.0₁₀244
-3.98%
$22,253 $92
Jan 3, 2025 $0.0₁₀256
+0.51%
$23,347 $28
Jan 2, 2025 $0.0₁₀249
+2.76%
$22,703 $19
Jan 1, 2025 $0.0₁₀25
-0.59%
$22,783 $34
Dec 31, 2024 $0.0₁₀251
+0.23%
$22,946 $36
Download