BNBdoge Historical Data

BNBDOGE
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0₁₀162
+0.00%
$ -- $ 19
Mar 25, 2025 $ 0.0₁₀163
+0.00%
$ -- $ 17
Mar 18, 2025 $ 0.0₁₀172
+0.00%
$ -- $ 20
Mar 11, 2025 $ 0.0₁₀143
+0.00%
$ -- $ 105
Mar 4, 2025 $ 0.0₁₀156
+0.00%
$ -- $ 24
Feb 25, 2025 $ 0.0₁₀188
+0.00%
$ -- $ 400
Feb 18, 2025 $ 0.0₁₀364
+0.00%
$ -- $ 35
Feb 11, 2025 $ 0.0₁₀19
-4.02%
$ -- $ 26
Feb 10, 2025 $ 0.0₁₀194
-0.20%
$ 17,713 $ 37
Feb 9, 2025 $ 0.0₁₀19
-6.15%
$ 17,319 $ 21
Feb 8, 2025 $ 0.0₁₀191
+8.22%
$ 17,447 $ 122
Feb 7, 2025 $ 0.0₁₀176
-8.75%
$ 16,019 $ 24
Feb 6, 2025 $ 0.0₁₀221
+33.22%
$ 20,155 $ 18
Feb 5, 2025 $ 0.0₁₀168
-2.85%
$ 15,316 $ 16
Feb 4, 2025 $ 0.0₁₀168
-10.32%
$ 15,348 $ 34
Feb 3, 2025 $ 0.0₁₀189
-58.48%
$ 17,261 $ 28
Feb 2, 2025 $ 0.0₁₀47
-11.76%
$ 42,901 $ 38
Feb 1, 2025 $ 0.0₁₀559
-3.41%
$ 50,979 $ 54
Jan 31, 2025 $ 0.0₁₀609
+32.31%
$ 55,569 $ 79
Jan 30, 2025 $ 0.0₁₀426
+113.36%
$ 38,892 $ 47
Jan 29, 2025 $ 0.0₁₀19
-5.73%
$ 17,334 $ 16
Jan 28, 2025 $ 0.0₁₀195
-7.21%
$ 17,809 $ 24
Jan 27, 2025 $ 0.0₁₀202
-4.71%
$ 18,436 $ 16
Jan 26, 2025 $ 0.0₁₀212
+1.83%
$ 19,330 $ 33
Jan 25, 2025 $ 0.0₁₀214
+3.47%
$ 19,486 $ 17
Jan 24, 2025 $ 0.0₁₀214
+0.19%
$ 19,520 $ 21
Jan 23, 2025 $ 0.0₁₀211
-3.25%
$ 19,214 $ 17
Jan 22, 2025 $ 0.0₁₀216
+0.16%
$ 19,697 $ 28
Jan 21, 2025 $ 0.0₁₀214
+1.28%
$ 19,502 $ 22
Jan 20, 2025 $ 0.0₁₀215
-0.45%
$ 19,570 $ 45
Jan 19, 2025 $ 0.0₁₀21
-6.16%
$ 19,114 $ 27
Jan 18, 2025 $ 0.0₁₀218
-0.64%
$ 19,880 $ 21
Jan 17, 2025 $ 0.0₁₀219
+3.24%
$ 19,989 $ 28
Jan 16, 2025 $ 0.0₁₀215
-8.02%
$ 19,617 $ 20
Jan 15, 2025 $ 0.0₁₀212
-4.19%
$ 19,328 $ 24
Jan 14, 2025 $ 0.0₁₀22
+5.41%
$ 20,076 $ 58
Jan 13, 2025 $ 0.0₁₀215
-13.14%
$ 19,625 $ 17
Jan 12, 2025 $ 0.0₁₀216
+2.96%
$ 19,673 $ 21
Jan 11, 2025 $ 0.0₁₀216
-0.30%
$ 19,732 $ 30
Jan 10, 2025 $ 0.0₁₀218
+0.42%
$ 19,927 $ 27
Jan 9, 2025 $ 0.0₁₀211
-13.75%
$ 19,228 $ 16
Jan 8, 2025 $ 0.0₁₀231
+0.86%
$ 21,030 $ 274
Jan 7, 2025 $ 0.0₁₀233
-5.39%
$ 21,268 $ 138
Jan 6, 2025 $ 0.0₁₀251
+8.33%
$ 22,872 $ 38
Jan 5, 2025 $ 0.0₁₀236
-4.56%
$ 21,492 $ 87
Jan 4, 2025 $ 0.0₁₀244
-3.98%
$ 22,253 $ 92
Jan 3, 2025 $ 0.0₁₀256
+0.51%
$ 23,347 $ 28
Jan 2, 2025 $ 0.0₁₀249
+2.76%
$ 22,703 $ 19
Jan 1, 2025 $ 0.0₁₀25
-0.59%
$ 22,783 $ 34
Dec 31, 2024 $ 0.0₁₀251
+0.23%
$ 22,946 $ 36
Download