Core Blockchain Historical Data

XCB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.0377
-0.97%
$ 2.44 million $ 60,016
Feb 28, 2025 $ 0.038
-5.02%
$ 2.46 million $ 61,448
Feb 27, 2025 $ 0.04
+5.79%
$ 2.59 million $ 60,960
Feb 26, 2025 $ 0.0379
-22.82%
$ 2.44 million $ 60,508
Feb 25, 2025 $ 0.041
-2.87%
$ 2.64 million $ 60,854
Feb 24, 2025 $ 0.0422
-0.92%
$ 2.72 million $ 63,866
Feb 23, 2025 $ 0.0426
+0.05%
$ 2.74 million $ 64,837
Feb 22, 2025 $ 0.0426
-1.53%
$ 2.74 million $ 60,187
Feb 21, 2025 $ 0.0432
-0.44%
$ 2.78 million $ 54,672
Feb 20, 2025 $ 0.0434
-7.14%
$ 2.79 million $ 34,308
Feb 19, 2025 $ 0.0468
+7.59%
$ 3 million $ 39,343
Feb 18, 2025 $ 0.0435
-2.84%
$ 2.79 million $ 34,296
Feb 17, 2025 $ 0.049
+0.00%
$ -- $ 2,736
Feb 14, 2025 $ 0.0485
+0.00%
$ -- $ 3,197
Feb 13, 2025 $ 0.0484
+0.46%
$ -- $ 134
Feb 11, 2025 $ 0.0446
+0.00%
$ -- $ 8,470
Feb 10, 2025 $ 0.0445
+0.00%
$ -- $ 5,825
Feb 7, 2025 $ 0.0475
+0.00%
$ 3.01 million $ 3,720
Feb 6, 2025 $ 0.0451
+0.00%
$ -- $ 3,946
Jan 29, 2025 $ 0.0586
-0.03%
$ -- $ 238
Jan 28, 2025 $ 0.0566
+1.65%
$ 3.55 million $ 3,900
Jan 20, 2025 $ 0.0547
-0.58%
$ -- $ 5,111
Jan 17, 2025 $ 0.0552
+0.00%
$ 3.43 million $ 4,974
Jan 15, 2025 $ 0.0621
+4.70%
$ 3.85 million $ 136
Jan 14, 2025 $ 0.0593
-1.17%
$ 3.67 million $ 6,845
Jan 13, 2025 $ 0.06
+0.00%
$ 3.71 million $ 4,322
Jan 12, 2025 $ 0.06
-3.38%
$ -- $ 770
Jan 11, 2025 $ 0.0621
+0.00%
$ 3.84 million $ 273
Jan 10, 2025 $ 0.0625
-3.32%
$ 3.86 million $ 5,086
Jan 9, 2025 $ 0.0647
+0.00%
$ -- $ 5,675
Jan 8, 2025 $ 0.0659
+4.32%
$ -- $ 14,396
Jan 7, 2025 $ 0.0632
-7.03%
$ 3.89 million $ 4,378
Jan 6, 2025 $ 0.06
-8.09%
$ 3.69 million $ 2,656
Jan 5, 2025 $ 0.0653
+7.90%
$ 4.01 million $ 1,925
Jan 4, 2025 $ 0.0605
-3.97%
$ 3.71 million $ 1,278
Jan 3, 2025 $ 0.063
+0.00%
$ 3.86 million $ 2,568
Jan 2, 2025 $ 0.063
+0.16%
$ 3.85 million $ 302
Jan 1, 2025 $ 0.0629
-4.68%
$ 3.85 million $ 12
Dec 31, 2024 $ 0.066
-0.02%
$ 4.03 million $ 3,963
Dec 30, 2024 $ 0.0611
-10.19%
$ 3.72 million $ 1,734
Dec 29, 2024 $ 0.068
+14.65%
$ 4.15 million $ 2,850
Dec 28, 2024 $ 0.0593
-7.21%
$ 3.61 million $ 253
Dec 27, 2024 $ 0.0639
+4.58%
$ 3.89 million $ 968
Dec 26, 2024 $ 0.0611
-2.38%
$ 3.72 million $ 347
Dec 25, 2024 $ 0.0626
+3.13%
$ 3.8 million $ 2,940
Dec 24, 2024 $ 0.0535
+0.26%
$ 3.24 million $ 665
Dec 23, 2024 $ 0.0533
-5.07%
$ 3.23 million $ 3,094
Dec 22, 2024 $ 0.0561
+0.99%
$ -- $ 224
Dec 21, 2024 $ 0.0556
+0.94%
$ 3.36 million $ 200
Dec 20, 2024 $ 0.055
+3.21%
$ 3.33 million $ 2,646