Core Blockchain Historical Data

XCB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0533
-14.43%
$ 3.22 million $ 13,598
Dec 18, 2024 $ 0.0623
+1.85%
$ 3.76 million $ 7,546
Dec 16, 2024 $ 0.0589
-5.79%
$ -- $ 8,814
Dec 15, 2024 $ 0.0625
+6.54%
$ 3.76 million $ 757
Dec 14, 2024 $ 0.0587
-3.77%
$ 3.53 million $ 4,314
Dec 13, 2024 $ 0.061
+13.11%
$ 3.66 million $ 7,113
Dec 12, 2024 $ 0.0539
+0.78%
$ 3.23 million $ 3,336
Dec 11, 2024 $ 0.0535
+0.91%
$ 3.2 million $ 6,882
Dec 10, 2024 $ 0.053
-12.55%
$ 3.17 million $ 3,237
Dec 9, 2024 $ 0.0606
+0.08%
$ 3.62 million $ 13,802
Dec 8, 2024 $ 0.0606
+0.93%
$ 3.62 million $ 106
Dec 7, 2024 $ 0.06
+1.06%
$ 3.58 million $ 6,467
Dec 6, 2024 $ 0.0594
-1.00%
$ 3.54 million $ 6,074
Dec 5, 2024 $ 0.06
+8.99%
$ 3.57 million $ 9,738
Dec 4, 2024 $ 0.0551
+16.88%
$ 3.27 million $ 9,205
Dec 3, 2024 $ 0.0471
-5.80%
$ 2.8 million $ 9,875
Dec 2, 2024 $ 0.05
-4.42%
$ 2.97 million $ 7,270
Dec 1, 2024 $ 0.0523
-3.36%
$ 3.1 million $ 3,307
Nov 30, 2024 $ 0.0541
-6.82%
$ 3.21 million $ 2,229
Nov 29, 2024 $ 0.0581
-7.35%
$ 3.44 million $ 13,155
Nov 28, 2024 $ 0.0627
-0.93%
$ 3.71 million $ 10,995
Nov 22, 2024 $ 0.07
+6.22%
$ -- $ 15,730
Nov 21, 2024 $ 0.0659
+9.34%
$ 3.87 million $ 15,751
Nov 20, 2024 $ 0.0603
-16.60%
$ 3.53 million $ 8,237
Nov 19, 2024 $ 0.0723
+0.04%
$ 4.23 million $ 11,357
Nov 18, 2024 $ 0.0722
-6.50%
$ 4.23 million $ 9,549
Nov 17, 2024 $ 0.0773
-0.05%
$ 4.51 million $ 5,322
Nov 16, 2024 $ 0.0773
-3.37%
$ 4.51 million $ 3,228
Nov 15, 2024 $ 0.08
+2.71%
$ 4.67 million $ 9,558
Nov 14, 2024 $ 0.0779
+2.08%
$ 4.54 million $ 8,819
Nov 13, 2024 $ 0.0763
+17.37%
$ 4.44 million $ 30,435
Nov 12, 2024 $ 0.065
-19.49%
$ 3.78 million $ 10,823
Nov 11, 2024 $ 0.085
+6.25%
$ 4.94 million $ 10,509
Nov 9, 2024 $ 0.0735
+0.23%
$ -- $ 4,911
Nov 8, 2024 $ 0.0809
+13.39%
$ 4.68 million $ 14,334
Nov 7, 2024 $ 0.0712
+0.17%
$ -- $ 7,185
Nov 6, 2024 $ 0.0707
-10.54%
$ 4.08 million $ 15,696
Nov 5, 2024 $ 0.082
+4.61%
$ 4.73 million $ 12,194
Nov 4, 2024 $ 0.0837
+14.59%
$ 4.82 million $ 13,011
Nov 2, 2024 $ 0.0799
+1.15%
$ -- $ 5,031
Oct 31, 2024 $ 0.075
+23.93%
$ -- $ 8,765
Oct 30, 2024 $ 0.0581
-11.49%
$ -- $ 8,447
Oct 29, 2024 $ 0.064
+12.22%
$ 3.67 million $ 10,590
Oct 28, 2024 $ 0.0546
-16.06%
$ 3.12 million $ 8,279
Oct 27, 2024 $ 0.071
+5.94%
$ 4.06 million $ 990
Oct 26, 2024 $ 0.067
-0.93%
$ 3.82 million $ 17,771
Oct 25, 2024 $ 0.0671
+4.27%
$ 3.83 million $ 20,728
Oct 24, 2024 $ 0.0649
+3.46%
$ 3.7 million $ 22,364
Oct 23, 2024 $ 0.0629
+3.05%
$ 3.58 million $ 18,931
Oct 22, 2024 $ 0.0605
+4.22%
$ 3.44 million $ 21,428