Bitcheke Historical Data

BITCHEKE
Download
Date Close Price change Market cap Trading volume
May 3 $0.0₆342
-2.99%
$23,919 $0
Mar 22 $0
--%
$-- $0
Sep 9 $0.0₅84
-0.40%
$588,439 $0
Jul 8 $0.0000125
-13.68%
$875,319 $0
Jul 1 $0.0₆797
+5.51%
$55,783 $0.001
Jun 17 $0.0₆119
-4.41%
$8,317 $0
Jun 3 $0.0₆117
-1.12%
$8,173 $0
May 27 $0.0₆137
+1.84%
$9,578 $0
May 13 $0.0₆116
-7.81%
$8,116 $0
Apr 29 $0.0₆111
+4.51%
$7,807 $0
Apr 15 $0.0₆133
+0.74%
$9,320 $0
Apr 1 $0.0₆145
+3.39%
$10,138 $0
Mar 25 $0.0₆142
-0.77%
$9,967 $0
Mar 18 $0.0₇85
+2.46%
$5,954 $0
Jan 28 $0.0₅141
+3.44%
$98,428 $0
Jan 7 $0.0₅155
-4.67%
$108,374 $0
Dec 17 $0.0₅193
+11.24%
$135,482 $0.0₆1
Oct 8 $0.0₆345
-96.76%
$-- $19,825
Oct 1 $0.0000108
-71.90%
$-- $19,750
Sep 17 $0.0000667
+5.26%
$-- $13,082
Sep 10 $0.0000231
-69.19%
$-- $31,745
Sep 3 $0.0000425
+3.50%
$-- $14,499
Aug 27 $0.0000452
-49.41%
$-- $21,000
Aug 20 $0.0000444
+103.83%
$-- $12,898
Jul 23 $0.0000271
-7.88%
$-- $23,169
Jul 16 $0.0000289
+0.00%
$-- $7,355
Jul 2 $0.000026
-58.13%
$-- $39,305
Jun 25 $0.0000618
-7.95%
$-- $18,391
Jun 18 $0.0000621
-79.94%
$-- $45,840
Jun 11 $0.0000204
-91.70%
$-- $33,843
Jun 4 $0.000246
-30.45%
$-- $45,745
May 28 $0.000699
-99.51%
$-- $51,982
May 21 $0.215
+60.84K%
$-- $55,515
May 14 $0.000252
-5.95%
$-- $41,644
May 7 $0.000188
-23.70%
$-- $46,860
Apr 30 $0.000389
-53.53%
$-- $56,376
Apr 23 $0.00617
+11.00K%
$-- $36,645
Apr 16 $0.0000695
-88.94%
$-- $16,274
Apr 9 $0.0000443
-88.79%
$-- $50,857
Apr 2 $0.000383
-87.40%
$-- $34,867
Mar 26 $0.00896
-57.19%
$-- $31,846
Mar 19 $0.136
+2.51K%
$-- $33,724
Mar 12 $2.35
+31.60K%
$-- $34,563
Mar 5 $16.8
+1.52K%
$-- $43,759
Feb 26 $0.762
+837.22%
$-- $33,050
Feb 19 $1.02
+529.36%
$-- $54,768
Feb 12 $0.776
-23.01%
$-- $38,865
Feb 5 $1.03
+0.00%
$-- $8,725
Jan 29 $0.7
+222.57%
$-- $61,632
Jan 22 $0.204
+33.87%
$-- $33,729
Download