Bitcheke Historical Data

BITCHEKE
Download
Date Close Price change Market cap Trading volume
May 7, 2021 $ 0.0₆342
-2.77%
$ 23,919 $ 0
May 6, 2021 $ 0.0₆351
-0.21%
$ 24,604 $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 12, 2019 $ 0.0₅84
+0.19%
$ 588,439 $ 0.0₆1
Sep 11, 2019 $ 0.0₅837
-0.83%
$ 585,922 $ 0.0₆1
Jul 11, 2019 $ 0.0000125
-9.14%
$ 875,319 $ 0.01
Jul 10, 2019 $ 0.0000138
-4.99%
$ 963,416 $ 0.01
Jul 4, 2019 $ 0.0₆797
-0.08%
$ 55,783 $ 0
Jul 3, 2019 $ 0.0₆797
+5.59%
$ 55,827 $ 0
Jun 18, 2019 $ 0.0₆119
-2.73%
$ 8,317 $ 0.0001
Jun 17, 2019 $ 0.0₆122
-1.73%
$ 8,549 $ 0.0001
Jun 7, 2019 $ 0.0₆117
-0.08%
$ 8,173 $ 0.0001
Jun 6, 2019 $ 0.0₆117
-1.15%
$ 8,184 $ 0.0001
Jun 5, 2019 $ 0.0₆118
+0.20%
$ 8,283 $ 0.0001
May 29, 2019 $ 0.0₆137
-0.83%
$ 9,578 $ 0.0001
May 28, 2019 $ 0.0₆138
+1.33%
$ 9,647 $ 0.0001
May 27, 2019 $ 0.0₆136
+1.18%
$ 9,517 $ 0.0001
May 17, 2019 $ 0.0₆116
-6.73%
$ 8,116 $ 0
May 16, 2019 $ 0.0₆124
-0.96%
$ 8,719 $ 0
Apr 30, 2019 $ 0.0₆111
+11.70%
$ 7,807 $ 0.0001
Apr 29, 2019 $ 0.0₇998
-6.47%
$ 6,987 $ 0.0001
Apr 17, 2019 $ 0.0₆133
-0.81%
$ 9,320 $ 0.0001
Apr 16, 2019 $ 0.0₆134
+1.52%
$ 9,392 $ 0.0001
Apr 6, 2019 $ 0.0₆145
-0.03%
$ 10,138 $ 0.00001
Apr 5, 2019 $ 0.0₆145
+3.49%
$ 10,142 $ 0.00001
Apr 4, 2019 $ 0.0₆14
-0.04%
$ 9,801 $ 0.00001
Mar 31, 2019 $ 0.0₆142
+0.26%
$ 9,967 $ 0.0001
Mar 30, 2019 $ 0.0₆142
-1.05%
$ 9,938 $ 0.0001
Mar 20, 2019 $ 0.0₇85
+2.34%
$ 5,954 $ 0.0001
Mar 19, 2019 $ 0.0₇83
+0.01%
$ 5,811 $ 0
Feb 3, 2019 $ 0.0₅141
+3.66%
$ 98,428 $ 0
Feb 2, 2019 $ 0.0₅135
-0.30%
$ 94,870 $ 0
Jan 8, 2019 $ 0.0₅155
+3.44%
$ 108,374 $ 0.001
Jan 7, 2019 $ 0.0₅15
-7.74%
$ 104,879 $ 0.001
Dec 19, 2018 $ 0.0₅193
+7.62%
$ 135,482 $ 0
Dec 18, 2018 $ 0.0₅18
+3.36%
$ 125,887 $ 0
Oct 10, 2018 $ 0.0₆345
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0000357
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0000106
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0000108
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0000257
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0000386
+0.00%
$ -- $ 6,577
Sep 22, 2018 $ 0.0000667
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0000633
+0.00%
$ -- $ 6,427
Sep 14, 2018 $ 0.0000231
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0000403
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000053
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0000571
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000075
+0.00%
$ -- $ 6,329
Sep 4, 2018 $ 0.0000425
+0.00%
$ -- $ 7,265
Download