Bitcheke Historical Data

BITCHEKE
Download
Date Close Price change Market cap Trading volume
May 7, 2021 $0.0₆342
-2.77%
$23,919 $0
May 6, 2021 $0.0₆351
-0.21%
$24,604 $0
Mar 23, 2021 $0
--%
$-- $0
Sep 12, 2019 $0.0₅84
+0.19%
$588,439 $0.0₆1
Sep 11, 2019 $0.0₅837
-0.83%
$585,922 $0.0₆1
Jul 11, 2019 $0.0000125
-9.14%
$875,319 $0.01
Jul 10, 2019 $0.0000138
-4.99%
$963,416 $0.01
Jul 4, 2019 $0.0₆797
-0.08%
$55,783 $0
Jul 3, 2019 $0.0₆797
+5.59%
$55,827 $0
Jun 18, 2019 $0.0₆119
-2.73%
$8,317 $0.0001
Jun 17, 2019 $0.0₆122
-1.73%
$8,549 $0.0001
Jun 7, 2019 $0.0₆117
-0.08%
$8,173 $0.0001
Jun 6, 2019 $0.0₆117
-1.15%
$8,184 $0.0001
Jun 5, 2019 $0.0₆118
+0.20%
$8,283 $0.0001
May 29, 2019 $0.0₆137
-0.83%
$9,578 $0.0001
May 28, 2019 $0.0₆138
+1.33%
$9,647 $0.0001
May 27, 2019 $0.0₆136
+1.18%
$9,517 $0.0001
May 17, 2019 $0.0₆116
-6.73%
$8,116 $0
May 16, 2019 $0.0₆124
-0.96%
$8,719 $0
Apr 30, 2019 $0.0₆111
+11.70%
$7,807 $0.0001
Apr 29, 2019 $0.0₇998
-6.47%
$6,987 $0.0001
Apr 17, 2019 $0.0₆133
-0.81%
$9,320 $0.0001
Apr 16, 2019 $0.0₆134
+1.52%
$9,392 $0.0001
Apr 6, 2019 $0.0₆145
-0.03%
$10,138 $0.00001
Apr 5, 2019 $0.0₆145
+3.49%
$10,142 $0.00001
Apr 4, 2019 $0.0₆14
-0.04%
$9,801 $0.00001
Mar 31, 2019 $0.0₆142
+0.26%
$9,967 $0.0001
Mar 30, 2019 $0.0₆142
-1.05%
$9,938 $0.0001
Mar 20, 2019 $0.0₇85
+2.34%
$5,954 $0.0001
Mar 19, 2019 $0.0₇83
+0.01%
$5,811 $0
Feb 3, 2019 $0.0₅141
+3.66%
$98,428 $0
Feb 2, 2019 $0.0₅135
-0.30%
$94,870 $0
Jan 8, 2019 $0.0₅155
+3.44%
$108,374 $0.001
Jan 7, 2019 $0.0₅15
-7.74%
$104,879 $0.001
Dec 19, 2018 $0.0₅193
+7.62%
$135,482 $0
Dec 18, 2018 $0.0₅18
+3.36%
$125,887 $0
Oct 10, 2018 $0.0₆345
+0.00%
$-- $6,627
Oct 9, 2018 $0.0000357
+0.00%
$-- $6,626
Oct 8, 2018 $0.0000106
+0.00%
$-- $6,572
Oct 7, 2018 $0.0000108
+0.00%
$-- $6,595
Oct 6, 2018 $0.0000257
+0.00%
$-- $6,578
Oct 5, 2018 $0.0000386
+0.00%
$-- $6,577
Sep 22, 2018 $0.0000667
+0.00%
$-- $6,655
Sep 21, 2018 $0.0000633
+0.00%
$-- $6,427
Sep 14, 2018 $0.0000231
+0.00%
$-- $6,456
Sep 13, 2018 $0.0000403
+0.00%
$-- $6,308
Sep 12, 2018 $0.000053
+0.00%
$-- $6,327
Sep 11, 2018 $0.0000571
+0.00%
$-- $6,325
Sep 10, 2018 $0.000075
+0.00%
$-- $6,329
Sep 4, 2018 $0.0000425
+0.00%
$-- $7,265
Download