Bitcheke Historical Data

BITCHEKE Page 2
Date Close Price change Market cap Trading volume
Sep 3, 2018 $ 0.0000411
+0.00%
$ -- $ 7,234
Aug 31, 2018 $ 0.0000452
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000128
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0000894
+0.00%
$ -- $ 6,990
Aug 21, 2018 $ 0.0000444
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0000218
+0.00%
$ -- $ 6,423
Jul 25, 2018 $ 0.0000271
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0000256
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0000294
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0000289
+0.00%
$ -- $ 7,355
Jul 7, 2018 $ 0.000026
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0000263
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.000149
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000121
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.000101
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0000622
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0000618
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0000572
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0000671
+0.00%
$ -- $ 6,097
Jun 24, 2018 $ 0.0000621
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.000264
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00011
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.000118
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0000411
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.000114
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00031
+0.00%
$ -- $ 6,552
Jun 15, 2018 $ 0.0000204
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0000207
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.000194
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.000197
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000246
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000246
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.000235
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00032
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.000816
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00064
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.000354
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000699
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000281
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.000236
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.000452
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.000652
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.000911
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.141
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.215
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00122
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000353
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00029
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.000202
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.000611
+0.00%
$ -- $ 8,468