Bitcheke Historical Data

BITCHEKE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 2018 $0.0000411
+0.00%
$-- $7,234
Aug 31, 2018 $0.0000452
+0.00%
$-- $6,947
Aug 30, 2018 $0.000128
+0.00%
$-- $7,063
Aug 29, 2018 $0.0000894
+0.00%
$-- $6,990
Aug 21, 2018 $0.0000444
+0.00%
$-- $6,475
Aug 20, 2018 $0.0000218
+0.00%
$-- $6,423
Jul 25, 2018 $0.0000271
+0.00%
$-- $8,045
Jul 24, 2018 $0.0000256
+0.00%
$-- $7,671
Jul 23, 2018 $0.0000294
+0.00%
$-- $7,454
Jul 22, 2018 $0.0000289
+0.00%
$-- $7,355
Jul 7, 2018 $0.000026
+0.00%
$-- $6,623
Jul 6, 2018 $0.0000263
+0.00%
$-- $6,650
Jul 5, 2018 $0.000149
+0.00%
$-- $6,589
Jul 4, 2018 $0.000121
+0.00%
$-- $6,614
Jul 3, 2018 $0.000101
+0.00%
$-- $6,463
Jul 2, 2018 $0.0000622
+0.00%
$-- $6,366
Jul 1, 2018 $0.0000618
+0.00%
$-- $6,381
Jun 30, 2018 $0.0000572
+0.00%
$-- $5,913
Jun 29, 2018 $0.0000671
+0.00%
$-- $6,097
Jun 24, 2018 $0.0000621
+0.00%
$-- $6,136
Jun 23, 2018 $0.000264
+0.00%
$-- $6,394
Jun 22, 2018 $0.00011
+0.00%
$-- $6,752
Jun 21, 2018 $0.000118
+0.00%
$-- $6,710
Jun 20, 2018 $0.0000411
+0.00%
$-- $6,746
Jun 19, 2018 $0.000114
+0.00%
$-- $6,550
Jun 18, 2018 $0.00031
+0.00%
$-- $6,552
Jun 15, 2018 $0.0000204
+0.00%
$-- $6,525
Jun 14, 2018 $0.0000207
+0.00%
$-- $6,484
Jun 13, 2018 $0.000194
+0.00%
$-- $6,802
Jun 12, 2018 $0.000197
+0.00%
$-- $6,781
Jun 11, 2018 $0.000246
+0.00%
$-- $7,250
Jun 10, 2018 $0.000246
+0.00%
$-- $7,649
Jun 8, 2018 $0.000235
+0.00%
$-- $7,684
Jun 7, 2018 $0.00032
+0.00%
$-- $7,640
Jun 6, 2018 $0.000816
+0.00%
$-- $7,562
Jun 5, 2018 $0.00064
+0.00%
$-- $7,512
Jun 4, 2018 $0.000354
+0.00%
$-- $7,699
Jun 3, 2018 $0.000699
+0.00%
$-- $7,606
Jun 2, 2018 $0.000281
+0.00%
$-- $7,494
Jun 1, 2018 $0.000236
+0.00%
$-- $7,512
May 31, 2018 $0.000452
+0.00%
$-- $7,456
May 30, 2018 $0.000652
+0.00%
$-- $7,303
May 29, 2018 $0.000911
+0.00%
$-- $7,272
May 28, 2018 $0.141
+0.00%
$-- $7,338
May 27, 2018 $0.215
+0.00%
$-- $7,505
May 26, 2018 $0.00122
+0.00%
$-- $7,515
May 25, 2018 $0.000353
+0.00%
$-- $7,563
May 24, 2018 $0.00029
+0.00%
$-- $7,829
May 23, 2018 $0.000202
+0.00%
$-- $8,271
May 22, 2018 $0.000611
+0.00%
$-- $8,468