Bitcheke Historical Data

BITCHEKE Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2018 $0.000352
+0.00%
$-- $8,365
May 20, 2018 $0.000252
+0.00%
$-- $8,269
May 19, 2018 $0.000253
+0.00%
$-- $8,118
May 18, 2018 $0.0000578
+0.00%
$-- $8,315
May 17, 2018 $0.0005
+0.00%
$-- $8,315
May 15, 2018 $0.000268
+0.00%
$-- $8,625
May 11, 2018 $0.000188
+0.00%
$-- $9,292
May 10, 2018 $0.000413
+0.00%
$-- $9,216
May 9, 2018 $0.0698
+0.00%
$-- $9,296
May 8, 2018 $0.449
+0.00%
$-- $9,385
May 7, 2018 $0.000246
+0.00%
$-- $9,671
May 6, 2018 $0.000389
+0.00%
$-- $9,840
May 5, 2018 $0.000621
+0.00%
$-- $9,674
May 4, 2018 $0.637
+0.00%
$-- $9,376
May 3, 2018 $0.87
+0.00%
$-- $9,139
May 2, 2018 $0.00108
+0.00%
$-- $9,030
May 1, 2018 $0.000837
+0.00%
$-- $9,317
Apr 29, 2018 $0.00617
+0.00%
$-- $9,241
Apr 28, 2018 $0.000641
+0.00%
$-- $9,233
Apr 25, 2018 $0.0000573
+0.00%
$-- $9,283
Apr 24, 2018 $0.0000556
+0.00%
$-- $8,889
Apr 17, 2018 $0.0000695
+0.00%
$-- $8,093
Apr 16, 2018 $0.000628
+0.00%
$-- $8,181
Apr 15, 2018 $0.0000443
+0.00%
$-- $7,992
Apr 14, 2018 $0.00011
+0.00%
$-- $7,971
Apr 13, 2018 $0.0000773
+0.00%
$-- $7,301
Apr 12, 2018 $0.00104
+0.00%
$-- $6,878
Apr 11, 2018 $0.000427
+0.00%
$-- $6,787
Apr 10, 2018 $0.000239
+0.00%
$-- $6,929
Apr 9, 2018 $0.000396
+0.00%
$-- $7,000
Apr 8, 2018 $0.000383
+0.00%
$-- $6,890
Apr 7, 2018 $0.000226
+0.00%
$-- $6,685
Apr 6, 2018 $0.000771
+0.00%
$-- $6,790
Apr 5, 2018 $0.0239
+0.00%
$-- $7,155
Apr 4, 2018 $0.00304
+0.00%
$-- $7,347
Mar 30, 2018 $0.00896
+0.00%
$-- $7,605
Mar 29, 2018 $0.00889
+0.00%
$-- $7,956
Mar 28, 2018 $0.0188
+0.00%
$-- $8,016
Mar 27, 2018 $0.0209
+0.00%
$-- $8,268
Mar 22, 2018 $0.136
+0.00%
$-- $9,023
Mar 21, 2018 $8.16
+0.00%
$-- $8,648
Mar 20, 2018 $0.00925
+0.00%
$-- $8,363
Mar 19, 2018 $0.00521
+0.00%
$-- $7,689
Mar 17, 2018 $2.35
+0.00%
$-- $8,335
Mar 16, 2018 $1.07
+0.00%
$-- $8,155
Mar 15, 2018 $0.00374
+0.00%
$-- $8,870
Mar 14, 2018 $0.00741
+0.00%
$-- $9,203
Mar 9, 2018 $16.8
+0.00%
$-- $9,803
Mar 7, 2018 $0.02
+0.00%
$-- $11,128
Mar 6, 2018 $0.907
+0.00%
$-- $11,535