Bitcheke Historical Data

BITCHEKE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 2018 $ 1.04
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.762
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.483
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0813
+0.00%
$ -- $ 10,667
Feb 23, 2018 $ 1.02
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.724
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.798
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.942
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.162
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.776
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.221
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.02
+0.00%
$ -- $ 9,805
Feb 12, 2018 $ 1.01
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 1.03
+0.00%
$ -- $ 8,725
Feb 4, 2018 $ 0.7
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.7
+0.00%
$ -- $ 8,647
Feb 1, 2018 $ 0.972
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.582
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.431
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.217
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.204
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.181
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.153
+0.00%
$ -- $ 11,376
Jan 15, 2018 $ 0.14
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.142
+0.00%
$ -- $ 14,335
Dec 7, 2017 $ 12.22
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 11.52
+0.00%
$ -- $ 11,793
Download