Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energo Historical Data

TSL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2024 $0.0000399
-9.44%
$-- $5,989
Dec 1, 2024 $0.0000576
-0.54%
$34,679 $6,730
Nov 30, 2024 $0.0000617
-9.65%
$37,167 $6,916
Nov 29, 2024 $0.0000645
-22.15%
$38,829 $7,930
Nov 28, 2024 $0.0000828
-28.62%
$49,877 $44,975
Nov 27, 2024 $0.000106
+67.21%
$63,677 $67,493
Nov 26, 2024 $0.0000632
-14.59%
$38,082 $7,618
Nov 25, 2024 $0.0000686
-50.99%
$41,335 $8,881
Nov 24, 2024 $0.00014
-2.64%
$84,333 $5,329
Nov 23, 2024 $0.000144
-12.98%
$84,339 $8,143
Nov 22, 2024 $0.000165
-21.32%
$99,531 $33,325
Nov 21, 2024 $0.000248
+35.48%
$149,269 $225,427
Nov 20, 2024 $0.000183
+2.25%
$110,181 $89
Nov 19, 2024 $0.000179
-0.62%
$107,760 $1,554
Nov 18, 2024 $0.00018
+4.65%
$108,428 $961
Nov 17, 2024 $0.000172
-0.76%
$103,609 $32
Nov 16, 2024 $0.000173
+18.16%
$104,404 $1,338
Nov 15, 2024 $0.000147
-4.42%
$88,357 $83
Nov 14, 2024 $0.000153
-3.02%
$92,447 $487
Nov 13, 2024 $0.000158
+9.11%
$95,326 $2,038
Nov 12, 2024 $0.000145
-16.36%
$87,369 $2,740
Nov 11, 2024 $0.000173
-4.92%
$104,459 $2,209
Nov 10, 2024 $0.000182
+1.36%
$109,862 $3,342
Nov 9, 2024 $0.000162
-8.05%
$97,483 $2,702
Nov 8, 2024 $0.000176
+12.97%
$106,019 $3,227
Nov 7, 2024 $0.000156
-1.35%
$93,851 $1,560
Nov 6, 2024 $0.000158
+24.06%
$95,134 $1,702
Nov 5, 2024 $0.000127
-4.24%
$76,683 $91
Nov 4, 2024 $0.000133
-10.41%
$80,080 $542
Nov 3, 2024 $0.000148
-2.87%
$89,387 $230
Nov 2, 2024 $0.000153
+0.65%
$92,025 $1
Nov 1, 2024 $0.000152
+1.55%
$91,435 $148
Oct 31, 2024 $0.000149
-8.30%
$90,038 $514
Oct 30, 2024 $0.000163
+18.11%
$98,188 $776
Oct 29, 2024 $0.000138
+4.43%
$83,134 $309
Oct 28, 2024 $0.000132
-16.78%
$79,610 $750
Oct 27, 2024 $0.000159
+0.70%
$95,658 $519
Oct 26, 2024 $0.000158
+12.97%
$94,995 $863
Oct 25, 2024 $0.00014
+3.29%
$84,092 $897
Oct 24, 2024 $0.000144
+18.90%
$86,670 $531
Oct 23, 2024 $0.000121
-7.63%
$72,894 $220
Oct 22, 2024 $0.000131
+8.03%
$78,918 $37
Oct 21, 2024 $0.000121
-1.94%
$73,050 $159
Oct 20, 2024 $0.000124
-13.04%
$74,496 $623
Oct 19, 2024 $0.000124
+0.39%
$74,815 $203
Oct 18, 2024 $0.000141
+9.00%
$85,086 $777
Oct 17, 2024 $0.00013
+4.73%
$78,062 $413
Oct 16, 2024 $0.000124
-2.57%
$74,538 $82
Oct 15, 2024 $0.000127
-11.71%
$76,502 $932
Oct 14, 2024 $0.000144
+13.27%
$86,646 $1,133
Download