Energo Historical Data

TSL
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $0.0000399
-9.44%
$-- $5,989
Dec 1, 2024 $0.0000576
-0.54%
$34,679 $6,730
Nov 30, 2024 $0.0000617
-9.65%
$37,167 $6,916
Nov 29, 2024 $0.0000645
-22.15%
$38,829 $7,930
Nov 28, 2024 $0.0000828
-28.62%
$49,877 $44,975
Nov 27, 2024 $0.000106
+67.21%
$63,677 $67,493
Nov 26, 2024 $0.0000632
-14.59%
$38,082 $7,618
Nov 25, 2024 $0.0000686
-50.99%
$41,335 $8,881
Nov 24, 2024 $0.00014
-2.64%
$84,333 $5,329
Nov 23, 2024 $0.000144
-12.98%
$84,339 $8,143
Nov 22, 2024 $0.000165
-21.32%
$99,531 $33,325
Nov 21, 2024 $0.000248
+35.48%
$149,269 $225,427
Nov 20, 2024 $0.000183
+2.25%
$110,181 $89
Nov 19, 2024 $0.000179
-0.62%
$107,760 $1,554
Nov 18, 2024 $0.00018
+4.65%
$108,428 $961
Nov 17, 2024 $0.000172
-0.76%
$103,609 $32
Nov 16, 2024 $0.000173
+18.16%
$104,404 $1,338
Nov 15, 2024 $0.000147
-4.42%
$88,357 $83
Nov 14, 2024 $0.000153
-3.02%
$92,447 $487
Nov 13, 2024 $0.000158
+9.11%
$95,326 $2,038
Nov 12, 2024 $0.000145
-16.36%
$87,369 $2,740
Nov 11, 2024 $0.000173
-4.92%
$104,459 $2,209
Nov 10, 2024 $0.000182
+1.36%
$109,862 $3,342
Nov 9, 2024 $0.000162
-8.05%
$97,483 $2,702
Nov 8, 2024 $0.000176
+12.97%
$106,019 $3,227
Nov 7, 2024 $0.000156
-1.35%
$93,851 $1,560
Nov 6, 2024 $0.000158
+24.06%
$95,134 $1,702
Nov 5, 2024 $0.000127
-4.24%
$76,683 $91
Nov 4, 2024 $0.000133
-10.41%
$80,080 $542
Nov 3, 2024 $0.000148
-2.87%
$89,387 $230
Nov 2, 2024 $0.000153
+0.65%
$92,025 $1
Nov 1, 2024 $0.000152
+1.55%
$91,435 $148
Oct 31, 2024 $0.000149
-8.30%
$90,038 $514
Oct 30, 2024 $0.000163
+18.11%
$98,188 $776
Oct 29, 2024 $0.000138
+4.43%
$83,134 $309
Oct 28, 2024 $0.000132
-16.78%
$79,610 $750
Oct 27, 2024 $0.000159
+0.70%
$95,658 $519
Oct 26, 2024 $0.000158
+12.97%
$94,995 $863
Oct 25, 2024 $0.00014
+3.29%
$84,092 $897
Oct 24, 2024 $0.000144
+18.90%
$86,670 $531
Oct 23, 2024 $0.000121
-7.63%
$72,894 $220
Oct 22, 2024 $0.000131
+8.03%
$78,918 $37
Oct 21, 2024 $0.000121
-1.94%
$73,050 $159
Oct 20, 2024 $0.000124
-13.04%
$74,496 $623
Oct 19, 2024 $0.000124
+0.39%
$74,815 $203
Oct 18, 2024 $0.000141
+9.00%
$85,086 $777
Oct 17, 2024 $0.00013
+4.73%
$78,062 $413
Oct 16, 2024 $0.000124
-2.57%
$74,538 $82
Oct 15, 2024 $0.000127
-11.71%
$76,502 $932
Oct 14, 2024 $0.000144
+13.27%
$86,646 $1,133
Download