Energo Historical Data

TSL
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.0000399
-9.44%
$ -- $ 5,989
Nov 25 $ 0.0000576
-58.88%
$ 34,679 $ 150,544
Nov 18 $ 0.000144
-16.40%
$ 84,333 $ 269,499
Nov 11 $ 0.000173
-4.97%
$ 103,609 $ 8,896
Nov 4 $ 0.000162
+9.06%
$ 109,862 $ 9,824
Oct 28 $ 0.000148
-6.56%
$ 89,387 $ 2,729
Oct 21 $ 0.000158
+27.52%
$ 95,658 $ 2,707
Oct 14 $ 0.000124
-2.61%
$ 74,496 $ 4,163
Oct 7 $ 0.000134
+0.53%
$ 76,496 $ 361
Sep 30 $ 0.000131
+16.75%
$ 80,562 $ 904
Sep 23 $ 0.000116
-0.56%
$ 67,647 $ 1,365
Sep 16 $ 0.000139
+8.18%
$ 69,984 $ 1,493
Sep 9 $ 0.000137
+37.39%
$ 77,333 $ 1,496
Sep 2 $ 0.0001
-3.85%
$ -- $ 531
Aug 26 $ 0.000104
-4.30%
$ 62,647 $ 159
Aug 19 $ 0.000102
-8.65%
$ 65,461 $ 244
Aug 12 $ 0.000112
+6.43%
$ 67,527 $ 154
Aug 5 $ 0.000108
+2.47%
$ 63,455 $ 1,083
Jul 29 $ 0.000106
-8.62%
$ 63,671 $ 683
Jul 22 $ 0.00012
-5.50%
$ 69,677 $ 246
Jul 15 $ 0.000119
+11.41%
$ 76,496 $ 5,961
Jul 8 $ 0.000111
-0.43%
$ 64,515 $ 20,988
Jul 1 $ 0.00011
-10.90%
$ 67,021 $ 19,035
Jun 24 $ 0.000128
+3.51%
$ 74,352 $ 37,705
Jun 17 $ 0.000126
-3.15%
$ 74,297 $ 67,854
Jun 10 $ 0.000135
-3.93%
$ 78,273 $ 42,370
Jun 3 $ 0.000141
-6.16%
$ 84,664 $ 39,182
May 27 $ 0.000151
-6.99%
$ 90,682 $ 85,728
May 20 $ 0.000144
-5.12%
$ 97,501 $ 53,109
May 13 $ 0.000146
+5.93%
$ 91,260 $ 65,560
May 6 $ 0.000135
+11.15%
$ 82,942 $ 71,691
Apr 29 $ 0.000122
-11.20%
$ 73,430 $ 54,265
Apr 22 $ 0.000129
-22.42%
$ 82,863 $ 72,730
Apr 15 $ 0.000168
+1.26%
$ 99,754 $ 77,236
Apr 8 $ 0.000171
-7.66%
$ 100,091 $ 79,244
Apr 1 $ 0.000187
-13.63%
$ 111,500 $ 85,264
Mar 25 $ 0.000187
-17.10%
$ 130,951 $ 141,502
Mar 18 $ 0.00022
-5.77%
$ 135,686 $ 136,078
Mar 11 $ 0.000222
-15.96%
$ 140,625 $ 140,350
Mar 4 $ 0.000271
+1.57%
$ 158,932 $ 168,665
Feb 26 $ 0.000264
-0.83%
$ 159,094 $ 131,110
Feb 19 $ 0.000267
+4.46%
$ 160,540 $ 124,720
Feb 12 $ 0.000255
+1.18%
$ 153,697 $ 128,474
Feb 5 $ 0.000255
-1.20%
$ 151,354 $ 136,040
Jan 29 $ 0.000258
-11.43%
$ 155,426 $ 140,593
Jan 22 $ 0.000258
-3.12%
$ 175,383 $ 137,390
Jan 15 $ 0.000257
-1.60%
$ 160,450 $ 126,311
Jan 8 $ 0.000235
+12.24%
$ 155,275 $ 149,801
Jan 1 $ 0.00021
-2.96%
$ 126,560 $ 130,952
Dec 25 $ 0.000262
-41.05%
$ 131,517 $ 285,988
Download