Energo Historical Data

TSL Page 10
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $0.000116
-3.21%
$69,796 $19,701
Sep 7, 2023 $0.000121
+6.16%
$72,625 $22,093
Sep 6, 2023 $0.000114
+4.80%
$68,761 $18,429
Sep 5, 2023 $0.000109
-0.69%
$65,638 $19,699
Sep 4, 2023 $0.00011
-1.26%
$66,492 $14,226
Sep 3, 2023 $0.000112
+12.68%
$67,298 $12,928
Sep 2, 2023 $0.000099
-5.27%
$59,623 $12,631
Sep 1, 2023 $0.000105
+5.88%
$63,047 $13,377
Aug 31, 2023 $0.0000985
+0.46%
$59,328 $13,116
Aug 30, 2023 $0.0000979
-1.17%
$58,943 $12,399
Aug 29, 2023 $0.0000988
-3.29%
$59,523 $13,690
Aug 28, 2023 $0.000101
+2.99%
$61,126 $12,866
Aug 27, 2023 $0.0000986
+0.81%
$59,400 $12,816
Aug 26, 2023 $0.0000976
+0.82%
$58,788 $13,060
Aug 25, 2023 $0.0000968
-0.37%
$58,317 $12,900
Aug 24, 2023 $0.0000973
+0.46%
$58,598 $12,825
Aug 23, 2023 $0.000097
+0.32%
$58,460 $11,773
Aug 22, 2023 $0.0000966
-0.24%
$58,210 $12,492
Aug 21, 2023 $0.0000969
-2.04%
$58,356 $11,639
Aug 20, 2023 $0.0000987
-0.93%
$59,462 $12,350
Aug 19, 2023 $0.0000995
-1.55%
$59,953 $12,673
Aug 18, 2023 $0.0001
-4.74%
$60,430 $12,029
Aug 17, 2023 $0.000105
+6.55%
$63,435 $13,174
Aug 16, 2023 $0.0000991
+2.07%
$59,708 $11,079
Aug 15, 2023 $0.0000971
-1.10%
$58,508 $9,994
Aug 14, 2023 $0.0000981
-0.84%
$59,092 $12,731
Aug 13, 2023 $0.000099
+0.23%
$59,628 $12,187
Aug 12, 2023 $0.0000988
+1.87%
$59,537 $10,877
Aug 11, 2023 $0.0000967
-0.09%
$58,267 $12,528
Aug 10, 2023 $0.0000967
+1.33%
$58,258 $12,317
Aug 9, 2023 $0.0000951
+0.40%
$57,312 $12,839
Aug 8, 2023 $0.0000952
-0.56%
$57,328 $12,927
Aug 7, 2023 $0.0000962
+1.10%
$57,933 $13,032
Aug 6, 2023 $0.000094
-2.03%
$56,624 $12,250
Aug 5, 2023 $0.0000959
+1.21%
$57,741 $12,513
Aug 4, 2023 $0.0000942
+0.99%
$56,745 $12,730
Aug 3, 2023 $0.0000927
-0.49%
$55,823 $12,552
Aug 2, 2023 $0.0000928
-3.55%
$55,927 $11,877
Aug 1, 2023 $0.0000965
-1.39%
$58,150 $12,758
Jul 31, 2023 $0.0000976
-1.51%
$58,781 $12,607
Jul 30, 2023 $0.0000992
+1.52%
$59,737 $13,913
Jul 29, 2023 $0.0000978
+3.19%
$58,902 $12,630
Jul 28, 2023 $0.0000949
-0.53%
$57,193 $11,200
Jul 27, 2023 $0.0000954
-0.38%
$57,466 $12,797
Jul 26, 2023 $0.0000956
+0.89%
$57,573 $12,674
Jul 25, 2023 $0.0000949
-5.62%
$57,163 $13,185
Jul 24, 2023 $0.000101
+2.41%
$60,680 $13,376
Jul 23, 2023 $0.0000986
-0.56%
$59,381 $12,293
Jul 22, 2023 $0.0000993
-1.50%
$59,791 $12,168
Jul 21, 2023 $0.000101
+0.91%
$60,695 $9,283