Energo Historical Data

TSL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $0.0000998
+0.22%
$60,121 $7,057
Jul 19, 2023 $0.0000996
+2.45%
$59,981 $6,839
Jul 18, 2023 $0.0000974
-0.98%
$58,677 $7,074
Jul 17, 2023 $0.0000985
+0.94%
$59,306 $6,658
Jul 16, 2023 $0.0000975
-0.21%
$58,750 $4,577
Jul 15, 2023 $0.0000974
-0.45%
$58,674 $6,836
Jul 14, 2023 $0.0000976
-3.21%
$58,811 $7,049
Jul 13, 2023 $0.000101
+2.59%
$61,129 $6,556
Jul 12, 2023 $0.0000991
+0.71%
$59,708 $6,833
Jul 11, 2023 $0.0000981
+0.98%
$59,110 $6,824
Jul 10, 2023 $0.0000977
-4.57%
$58,832 $7,069
Jul 9, 2023 $0.000103
+3.92%
$61,945 $6,908
Jul 8, 2023 $0.0000996
-14.96%
$60,008 $6,820
Jul 7, 2023 $0.000117
+0.34%
$70,754 $4,427
Jul 6, 2023 $0.000117
-1.48%
$70,413 $4,679
Jul 5, 2023 $0.000119
-1.53%
$71,562 $6,770
Jul 4, 2023 $0.00012
+0.93%
$72,147 $7,063
Jul 3, 2023 $0.000119
-0.18%
$71,577 $4,729
Jul 2, 2023 $0.000119
-0.47%
$71,723 $1,356
Jul 1, 2023 $0.00012
+8.86%
$72,053 $4,685
Jun 30, 2023 $0.00011
+0.81%
$66,391 $7,077
Jun 29, 2023 $0.000109
+9.23%
$65,711 $6,989
Jun 28, 2023 $0.0001
+0.34%
$60,523 $6,853
Jun 27, 2023 $0.0001
+6.42%
$60,535 $7,354
Jun 26, 2023 $0.0000945
+0.85%
$56,917 $7,340
Jun 25, 2023 $0.0000936
-0.87%
$56,358 $6,814
Jun 24, 2023 $0.0000943
+0.43%
$56,826 $7,038
Jun 23, 2023 $0.0000936
+0.29%
$56,400 $6,617
Jun 22, 2023 $0.000093
-8.11%
$56,029 $7,200
Jun 21, 2023 $0.000101
-3.58%
$60,930 $6,845
Jun 20, 2023 $0.000106
-3.71%
$63,928 $6,748
Jun 19, 2023 $0.000109
+0.68%
$65,921 $7,198
Jun 18, 2023 $0.000109
-6.51%
$65,445 $8,980
Jun 17, 2023 $0.000116
-0.71%
$70,011 $6,207
Jun 16, 2023 $0.000117
-4.76%
$70,569 $6,619
Jun 15, 2023 $0.000122
-0.80%
$73,359 $6,808
Jun 14, 2023 $0.000123
-2.23%
$73,951 $6,771
Jun 13, 2023 $0.000126
-2.78%
$75,882 $6,803
Jun 12, 2023 $0.000129
-0.47%
$77,833 $6,812
Jun 11, 2023 $0.000129
-0.01%
$77,766 $6,881
Jun 10, 2023 $0.000129
+2.46%
$77,656 $6,836
Jun 9, 2023 $0.000126
-7.87%
$75,835 $7,105
Jun 8, 2023 $0.000137
-2.14%
$82,270 $6,764
Jun 7, 2023 $0.000139
-0.43%
$83,855 $6,989
Jun 6, 2023 $0.00014
+0.09%
$84,369 $5,404
Jun 5, 2023 $0.00014
-2.07%
$84,103 $8,657
Jun 4, 2023 $0.000142
-1.20%
$85,550 $7,007
Jun 3, 2023 $0.000143
+1.00%
$86,342 $7,227
Jun 2, 2023 $0.000142
-2.98%
$85,695 $6,744
Jun 1, 2023 $0.000147
-0.45%
$88,471 $8,285