Energo Historical Data

TSL Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.000148
-6.11%
$ 89,032 $ 6,519
May 30, 2023 $ 0.000148
+0.17%
$ 89,267 $ 6,781
May 29, 2023 $ 0.000147
-1.11%
$ 88,849 $ 7,958
May 28, 2023 $ 0.000149
-0.96%
$ 89,891 $ 7,486
May 27, 2023 $ 0.000151
+3.00%
$ 91,090 $ 6,946
May 26, 2023 $ 0.000147
-2.90%
$ 88,326 $ 6,817
May 25, 2023 $ 0.000152
-1.07%
$ 91,266 $ 6,986
May 24, 2023 $ 0.000155
+3.12%
$ 93,153 $ 7,088
May 23, 2023 $ 0.00015
-0.13%
$ 90,278 $ 6,318
May 22, 2023 $ 0.00015
-3.17%
$ 90,358 $ 7,122
May 21, 2023 $ 0.000156
+1.68%
$ 94,001 $ 7,093
May 20, 2023 $ 0.000154
+3.02%
$ 92,595 $ 6,480
May 19, 2023 $ 0.000149
+0.88%
$ 89,892 $ 7,014
May 18, 2023 $ 0.000147
-1.18%
$ 88,627 $ 6,871
May 17, 2023 $ 0.000148
-0.45%
$ 89,332 $ 6,947
May 16, 2023 $ 0.000149
-1.47%
$ 89,574 $ 6,369
May 15, 2023 $ 0.00015
-2.26%
$ 90,427 $ 7,015
May 14, 2023 $ 0.000153
-1.59%
$ 92,178 $ 6,911
May 13, 2023 $ 0.000156
+5.03%
$ 93,815 $ 7,041
May 12, 2023 $ 0.000148
-0.32%
$ 89,185 $ 7,025
May 11, 2023 $ 0.000149
-1.84%
$ 89,498 $ 6,466
May 10, 2023 $ 0.000151
+1.57%
$ 91,153 $ 9,057
May 9, 2023 $ 0.000149
-0.08%
$ 89,849 $ 11,379
May 8, 2023 $ 0.000149
-5.08%
$ 89,842 $ 11,072
May 7, 2023 $ 0.000157
-1.50%
$ 94,552 $ 12,501
May 6, 2023 $ 0.000159
+0.64%
$ 95,885 $ 12,785
May 5, 2023 $ 0.000158
-2.28%
$ 95,082 $ 12,816
May 4, 2023 $ 0.000161
+0.44%
$ 96,830 $ 20,328
May 3, 2023 $ 0.000159
+2.11%
$ 95,995 $ 12,652
May 2, 2023 $ 0.000156
-3.44%
$ 94,094 $ 12,830
May 1, 2023 $ 0.000161
-2.67%
$ 97,272 $ 12,957
Apr 30, 2023 $ 0.000166
-0.39%
$ 99,716 $ 12,673
Apr 29, 2023 $ 0.000166
-0.85%
$ 100,190 $ 12,753
Apr 28, 2023 $ 0.000168
+5.03%
$ 101,194 $ 12,540
Apr 27, 2023 $ 0.00016
+0.22%
$ 96,208 $ 12,526
Apr 26, 2023 $ 0.000159
+0.86%
$ 95,968 $ 12,792
Apr 25, 2023 $ 0.000158
-0.25%
$ 95,345 $ 12,596
Apr 24, 2023 $ 0.000159
+0.15%
$ 95,823 $ 12,819
Apr 23, 2023 $ 0.000159
-0.04%
$ 95,810 $ 4,595
Apr 22, 2023 $ 0.000159
-0.26%
$ 95,839 $ 5,804
Apr 21, 2023 $ 0.000159
-0.52%
$ 96,007 $ 11,961
Apr 20, 2023 $ 0.00016
-0.90%
$ 96,579 $ 12,876
Apr 19, 2023 $ 0.000161
+1.01%
$ 97,161 $ 12,460
Apr 18, 2023 $ 0.00016
-0.88%
$ 96,178 $ 13,379
Apr 17, 2023 $ 0.000161
-0.90%
$ 96,950 $ 13,111
Apr 16, 2023 $ 0.000162
-2.00%
$ 97,468 $ 12,894
Apr 15, 2023 $ 0.000165
+1.05%
$ 99,263 $ 11,841
Apr 14, 2023 $ 0.000163
-0.68%
$ 98,185 $ 4,488
Apr 13, 2023 $ 0.000165
+0.47%
$ 99,193 $ 12,489
Apr 12, 2023 $ 0.000164
+0.80%
$ 98,787 $ 12,249