Energo Historical Data

TSL Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $0.000148
-6.11%
$89,032 $6,519
May 30, 2023 $0.000148
+0.17%
$89,267 $6,781
May 29, 2023 $0.000147
-1.11%
$88,849 $7,958
May 28, 2023 $0.000149
-0.96%
$89,891 $7,486
May 27, 2023 $0.000151
+3.00%
$91,090 $6,946
May 26, 2023 $0.000147
-2.90%
$88,326 $6,817
May 25, 2023 $0.000152
-1.07%
$91,266 $6,986
May 24, 2023 $0.000155
+3.12%
$93,153 $7,088
May 23, 2023 $0.00015
-0.13%
$90,278 $6,318
May 22, 2023 $0.00015
-3.17%
$90,358 $7,122
May 21, 2023 $0.000156
+1.68%
$94,001 $7,093
May 20, 2023 $0.000154
+3.02%
$92,595 $6,480
May 19, 2023 $0.000149
+0.88%
$89,892 $7,014
May 18, 2023 $0.000147
-1.18%
$88,627 $6,871
May 17, 2023 $0.000148
-0.45%
$89,332 $6,947
May 16, 2023 $0.000149
-1.47%
$89,574 $6,369
May 15, 2023 $0.00015
-2.26%
$90,427 $7,015
May 14, 2023 $0.000153
-1.59%
$92,178 $6,911
May 13, 2023 $0.000156
+5.03%
$93,815 $7,041
May 12, 2023 $0.000148
-0.32%
$89,185 $7,025
May 11, 2023 $0.000149
-1.84%
$89,498 $6,466
May 10, 2023 $0.000151
+1.57%
$91,153 $9,057
May 9, 2023 $0.000149
-0.08%
$89,849 $11,379
May 8, 2023 $0.000149
-5.08%
$89,842 $11,072
May 7, 2023 $0.000157
-1.50%
$94,552 $12,501
May 6, 2023 $0.000159
+0.64%
$95,885 $12,785
May 5, 2023 $0.000158
-2.28%
$95,082 $12,816
May 4, 2023 $0.000161
+0.44%
$96,830 $20,328
May 3, 2023 $0.000159
+2.11%
$95,995 $12,652
May 2, 2023 $0.000156
-3.44%
$94,094 $12,830
May 1, 2023 $0.000161
-2.67%
$97,272 $12,957
Apr 30, 2023 $0.000166
-0.39%
$99,716 $12,673
Apr 29, 2023 $0.000166
-0.85%
$100,190 $12,753
Apr 28, 2023 $0.000168
+5.03%
$101,194 $12,540
Apr 27, 2023 $0.00016
+0.22%
$96,208 $12,526
Apr 26, 2023 $0.000159
+0.86%
$95,968 $12,792
Apr 25, 2023 $0.000158
-0.25%
$95,345 $12,596
Apr 24, 2023 $0.000159
+0.15%
$95,823 $12,819
Apr 23, 2023 $0.000159
-0.04%
$95,810 $4,595
Apr 22, 2023 $0.000159
-0.26%
$95,839 $5,804
Apr 21, 2023 $0.000159
-0.52%
$96,007 $11,961
Apr 20, 2023 $0.00016
-0.90%
$96,579 $12,876
Apr 19, 2023 $0.000161
+1.01%
$97,161 $12,460
Apr 18, 2023 $0.00016
-0.88%
$96,178 $13,379
Apr 17, 2023 $0.000161
-0.90%
$96,950 $13,111
Apr 16, 2023 $0.000162
-2.00%
$97,468 $12,894
Apr 15, 2023 $0.000165
+1.05%
$99,263 $11,841
Apr 14, 2023 $0.000163
-0.68%
$98,185 $4,488
Apr 13, 2023 $0.000165
+0.47%
$99,193 $12,489
Apr 12, 2023 $0.000164
+0.80%
$98,787 $12,249