Energo Historical Data

TSL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.000163
-3.15%
$ 98,044 $ 12,932
Apr 10, 2023 $ 0.000169
+1.57%
$ 101,845 $ 12,676
Apr 9, 2023 $ 0.000167
-6.68%
$ 100,354 $ 14,322
Apr 8, 2023 $ 0.00018
+8.15%
$ 108,431 $ 16,118
Apr 7, 2023 $ 0.000167
+1.73%
$ 100,577 $ 12,990
Apr 6, 2023 $ 0.000165
-3.70%
$ 99,103 $ 13,316
Apr 5, 2023 $ 0.000171
-0.62%
$ 102,971 $ 12,861
Apr 4, 2023 $ 0.000172
-4.07%
$ 103,566 $ 11,233
Apr 3, 2023 $ 0.000179
+0.34%
$ 108,039 $ 12,381
Apr 2, 2023 $ 0.000179
-2.44%
$ 107,533 $ 12,254
Apr 1, 2023 $ 0.000183
+6.95%
$ 110,204 $ 12,837
Mar 31, 2023 $ 0.000171
+2.96%
$ 102,825 $ 13,037
Mar 30, 2023 $ 0.000165
-3.69%
$ 99,467 $ 14,697
Mar 29, 2023 $ 0.000172
-2.25%
$ 103,453 $ 17,910
Mar 28, 2023 $ 0.000176
+0.44%
$ 106,219 $ 9,943
Mar 27, 2023 $ 0.000175
-0.59%
$ 105,539 $ 11,986
Mar 26, 2023 $ 0.000176
+3.82%
$ 106,201 $ 13,307
Mar 25, 2023 $ 0.00017
+2.72%
$ 102,365 $ 14,187
Mar 24, 2023 $ 0.000165
-3.44%
$ 99,491 $ 12,508
Mar 23, 2023 $ 0.000171
-1.44%
$ 102,994 $ 11,942
Mar 22, 2023 $ 0.000173
-0.94%
$ 104,460 $ 13,015
Mar 21, 2023 $ 0.000174
-1.77%
$ 105,038 $ 13,339
Mar 20, 2023 $ 0.000178
+3.14%
$ 107,201 $ 12,798
Mar 19, 2023 $ 0.000173
-5.06%
$ 104,402 $ 12,979
Mar 18, 2023 $ 0.000183
+1.86%
$ 110,002 $ 12,274
Mar 17, 2023 $ 0.000179
-5.19%
$ 108,028 $ 9,665
Mar 16, 2023 $ 0.00019
+3.88%
$ 114,252 $ 13,417
Mar 15, 2023 $ 0.000183
-9.41%
$ 109,979 $ 13,420
Mar 14, 2023 $ 0.000201
+5.09%
$ 121,351 $ 11,315
Mar 13, 2023 $ 0.000192
-3.60%
$ 115,909 $ 12,552
Mar 12, 2023 $ 0.000199
+3.16%
$ 120,027 $ 10,901
Mar 11, 2023 $ 0.000193
+5.90%
$ 116,243 $ 11,743
Mar 10, 2023 $ 0.000182
-5.33%
$ 109,889 $ 13,367
Mar 9, 2023 $ 0.00019
-0.14%
$ 114,739 $ 14,768
Mar 8, 2023 $ 0.000191
-3.41%
$ 114,876 $ 12,738
Mar 7, 2023 $ 0.000198
-0.53%
$ 118,998 $ 10,210
Mar 6, 2023 $ 0.000198
-1.60%
$ 119,391 $ 11,770
Mar 5, 2023 $ 0.000202
+8.01%
$ 121,631 $ 13,797
Mar 4, 2023 $ 0.000188
-5.32%
$ 113,270 $ 12,282
Mar 3, 2023 $ 0.000199
-2.73%
$ 119,910 $ 10,034
Mar 2, 2023 $ 0.000205
+4.26%
$ 123,710 $ 12,233
Mar 1, 2023 $ 0.000197
-1.27%
$ 118,887 $ 12,570
Feb 28, 2023 $ 0.000201
+2.24%
$ 121,286 $ 12,792
Feb 27, 2023 $ 0.000197
-0.92%
$ 118,495 $ 12,663
Feb 26, 2023 $ 0.000198
+6.07%
$ 119,122 $ 12,041
Feb 25, 2023 $ 0.000186
-5.48%
$ 112,109 $ 12,869
Feb 24, 2023 $ 0.000196
+0.91%
$ 118,273 $ 12,801
Feb 23, 2023 $ 0.000195
-1.45%
$ 117,263 $ 12,670
Feb 22, 2023 $ 0.000197
+4.93%
$ 118,920 $ 12,580
Feb 21, 2023 $ 0.000189
+5.88%
$ 114,063 $ 12,764