Energo Historical Data

TSL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $0.000163
-3.15%
$98,044 $12,932
Apr 10, 2023 $0.000169
+1.57%
$101,845 $12,676
Apr 9, 2023 $0.000167
-6.68%
$100,354 $14,322
Apr 8, 2023 $0.00018
+8.15%
$108,431 $16,118
Apr 7, 2023 $0.000167
+1.73%
$100,577 $12,990
Apr 6, 2023 $0.000165
-3.70%
$99,103 $13,316
Apr 5, 2023 $0.000171
-0.62%
$102,971 $12,861
Apr 4, 2023 $0.000172
-4.07%
$103,566 $11,233
Apr 3, 2023 $0.000179
+0.34%
$108,039 $12,381
Apr 2, 2023 $0.000179
-2.44%
$107,533 $12,254
Apr 1, 2023 $0.000183
+6.95%
$110,204 $12,837
Mar 31, 2023 $0.000171
+2.96%
$102,825 $13,037
Mar 30, 2023 $0.000165
-3.69%
$99,467 $14,697
Mar 29, 2023 $0.000172
-2.25%
$103,453 $17,910
Mar 28, 2023 $0.000176
+0.44%
$106,219 $9,943
Mar 27, 2023 $0.000175
-0.59%
$105,539 $11,986
Mar 26, 2023 $0.000176
+3.82%
$106,201 $13,307
Mar 25, 2023 $0.00017
+2.72%
$102,365 $14,187
Mar 24, 2023 $0.000165
-3.44%
$99,491 $12,508
Mar 23, 2023 $0.000171
-1.44%
$102,994 $11,942
Mar 22, 2023 $0.000173
-0.94%
$104,460 $13,015
Mar 21, 2023 $0.000174
-1.77%
$105,038 $13,339
Mar 20, 2023 $0.000178
+3.14%
$107,201 $12,798
Mar 19, 2023 $0.000173
-5.06%
$104,402 $12,979
Mar 18, 2023 $0.000183
+1.86%
$110,002 $12,274
Mar 17, 2023 $0.000179
-5.19%
$108,028 $9,665
Mar 16, 2023 $0.00019
+3.88%
$114,252 $13,417
Mar 15, 2023 $0.000183
-9.41%
$109,979 $13,420
Mar 14, 2023 $0.000201
+5.09%
$121,351 $11,315
Mar 13, 2023 $0.000192
-3.60%
$115,909 $12,552
Mar 12, 2023 $0.000199
+3.16%
$120,027 $10,901
Mar 11, 2023 $0.000193
+5.90%
$116,243 $11,743
Mar 10, 2023 $0.000182
-5.33%
$109,889 $13,367
Mar 9, 2023 $0.00019
-0.14%
$114,739 $14,768
Mar 8, 2023 $0.000191
-3.41%
$114,876 $12,738
Mar 7, 2023 $0.000198
-0.53%
$118,998 $10,210
Mar 6, 2023 $0.000198
-1.60%
$119,391 $11,770
Mar 5, 2023 $0.000202
+8.01%
$121,631 $13,797
Mar 4, 2023 $0.000188
-5.32%
$113,270 $12,282
Mar 3, 2023 $0.000199
-2.73%
$119,910 $10,034
Mar 2, 2023 $0.000205
+4.26%
$123,710 $12,233
Mar 1, 2023 $0.000197
-1.27%
$118,887 $12,570
Feb 28, 2023 $0.000201
+2.24%
$121,286 $12,792
Feb 27, 2023 $0.000197
-0.92%
$118,495 $12,663
Feb 26, 2023 $0.000198
+6.07%
$119,122 $12,041
Feb 25, 2023 $0.000186
-5.48%
$112,109 $12,869
Feb 24, 2023 $0.000196
+0.91%
$118,273 $12,801
Feb 23, 2023 $0.000195
-1.45%
$117,263 $12,670
Feb 22, 2023 $0.000197
+4.93%
$118,920 $12,580
Feb 21, 2023 $0.000189
+5.88%
$114,063 $12,764