Energo Historical Data

TSL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.00017
-4.70%
$ 235,705 $ 115,025
Dec 11 $ 0.000223
+45.00%
$ 107,717 $ 283,756
Dec 4 $ 0.000142
-2.12%
$ 91,200 $ 117,583
Nov 27 $ 0.000146
+4.59%
$ 87,682 $ 148,993
Nov 20 $ 0.000144
+0.59%
$ 83,749 $ 155,034
Nov 13 $ 0.000138
-0.51%
$ 86,080 $ 153,068
Nov 6 $ 0.000147
+6.43%
$ 81,984 $ 152,183
Oct 30 $ 0.000138
+13.01%
$ 83,050 $ 195,310
Oct 23 $ 0.000123
-8.64%
$ 73,584 $ 181,812
Oct 16 $ 0.000134
+11.79%
$ 80,708 $ 141,717
Oct 9 $ 0.00012
+16.20%
$ 71,892 $ 117,127
Oct 2 $ 0.000103
-8.02%
$ 62,168 $ 133,952
Sep 25 $ 0.000112
-1.81%
$ 67,290 $ 121,656
Sep 18 $ 0.000114
+6.75%
$ 68,578 $ 117,971
Sep 11 $ 0.000109
-7.45%
$ 64,145 $ 116,736
Sep 4 $ 0.000118
+5.54%
$ 71,070 $ 124,565
Aug 28 $ 0.000112
+13.39%
$ 67,298 $ 91,009
Aug 21 $ 0.0000976
-1.32%
$ 59,400 $ 74,690
Aug 14 $ 0.0000995
+0.60%
$ 59,462 $ 71,680
Aug 7 $ 0.0000988
+3.89%
$ 59,628 $ 74,520
Jul 31 $ 0.000094
-5.13%
$ 56,624 $ 87,286
Jul 24 $ 0.0000992
+0.82%
$ 59,737 $ 89,774
Jul 17 $ 0.0000986
+1.07%
$ 59,381 $ 61,372
Jul 10 $ 0.0000975
-4.71%
$ 58,750 $ 45,742
Jul 3 $ 0.000103
-13.62%
$ 61,945 $ 41,396
Jun 26 $ 0.000119
+27.09%
$ 71,723 $ 41,656
Jun 19 $ 0.0000943
-13.21%
$ 56,358 $ 41,646
Jun 12 $ 0.000116
-10.47%
$ 65,445 $ 40,021
Jun 5 $ 0.000129
-9.45%
$ 77,766 $ 48,635
May 29 $ 0.000142
-4.78%
$ 85,550 $ 50,520
May 22 $ 0.000151
-2.39%
$ 89,891 $ 41,277
May 15 $ 0.000154
+0.08%
$ 94,001 $ 40,695
May 8 $ 0.000156
-0.88%
$ 92,178 $ 52,039
May 1 $ 0.000157
-5.39%
$ 94,552 $ 96,869
Apr 24 $ 0.000166
+4.71%
$ 99,716 $ 76,026
Apr 17 $ 0.000159
-2.03%
$ 95,810 $ 69,592
Apr 10 $ 0.000165
-1.00%
$ 97,468 $ 66,675
Apr 3 $ 0.000167
-6.79%
$ 100,354 $ 93,221
Mar 27 $ 0.000179
+1.29%
$ 107,533 $ 92,664
Mar 20 $ 0.00017
-1.51%
$ 106,201 $ 77,790
Mar 13 $ 0.000183
-8.51%
$ 104,402 $ 72,644
Mar 6 $ 0.000193
-4.19%
$ 120,027 $ 74,595
Feb 27 $ 0.000202
+1.70%
$ 121,631 $ 86,371
Feb 20 $ 0.000198
+6.83%
$ 119,122 $ 88,833
Feb 13 $ 0.000191
-1.86%
$ 115,300 $ 85,670
Feb 6 $ 0.000194
-7.45%
$ 117,124 $ 73,683
Jan 30 $ 0.00021
+9.15%
$ 126,502 $ 72,909
Jan 23 $ 0.000206
-1.36%
$ 115,433 $ 59,132
Jan 16 $ 0.000209
+7.19%
$ 125,619 $ 77,278
Jan 9 $ 0.000194
-5.02%
$ 116,792 $ 92,152