Energo Historical Data

TSL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.000109
+3.16%
$ 65,461 $ 50
Aug 22, 2024 $ 0.000105
-3.06%
$ 63,455 $ 21
Aug 21, 2024 $ 0.000109
+8.67%
$ 65,461 $ 127
Aug 20, 2024 $ 0.0001
-7.98%
$ 60,238 $ 18
Aug 19, 2024 $ 0.000109
-3.06%
$ 65,461 $ 7
Aug 18, 2024 $ 0.000112
-0.01%
$ 67,527 $ 20
Aug 17, 2024 $ 0.000112
+0.00%
$ 67,533 $ 3
Aug 16, 2024 $ 0.000112
+12.11%
$ 67,533 $ 27
Aug 15, 2024 $ 0.0001
+0.00%
$ 60,238 $ 40
Aug 14, 2024 $ 0.0001
-5.07%
$ 60,238 $ 35
Aug 13, 2024 $ 0.000105
-3.06%
$ 63,455 $ 48
Aug 12, 2024 $ 0.000105
+0.00%
$ 63,455 $ 1
Aug 11, 2024 $ 0.000105
-2.74%
$ 63,455 $ 811
Aug 10, 2024 $ 0.000108
-9.67%
$ 65,244 $ 97
Aug 9, 2024 $ 0.00012
+6.96%
$ 72,231 $ 17
Aug 8, 2024 $ 0.000112
+5.02%
$ 67,533 $ 60
Aug 7, 2024 $ 0.000107
+0.00%
$ 64,316 $ 20
Aug 6, 2024 $ 0.000107
-1.76%
$ 64,316 $ 85
Aug 5, 2024 $ 0.000109
+2.82%
$ 65,467 $ 804
Aug 4, 2024 $ 0.000106
-3.91%
$ 63,671 $ 128
Aug 3, 2024 $ 0.00011
-5.39%
$ 66,262 $ 252
Aug 2, 2024 $ 0.000116
+3.38%
$ 70,039 $ 10
Aug 1, 2024 $ 0.000112
-11.36%
$ 67,750 $ 93
Jul 31, 2024 $ 0.000127
+7.35%
$ 76,430 $ 129
Jul 30, 2024 $ 0.000118
+2.08%
$ 71,195 $ 52
Jul 29, 2024 $ 0.000116
+0.10%
$ 69,743 $ 19
Jul 28, 2024 $ 0.000116
-3.61%
$ 69,677 $ 4
Jul 27, 2024 $ 0.00012
-1.10%
$ 72,285 $ 10
Jul 26, 2024 $ 0.000121
+4.92%
$ 73,093 $ 40
Jul 25, 2024 $ 0.000116
+3.42%
$ 69,665 $ 9
Jul 24, 2024 $ 0.000112
+0.00%
$ 67,364 $ 5
Jul 23, 2024 $ 0.000112
-1.21%
$ 67,364 $ 57
Jul 22, 2024 $ 0.000113
-10.86%
$ 68,189 $ 126
Jul 21, 2024 $ 0.000127
+6.43%
$ 76,496 $ 70
Jul 20, 2024 $ 0.000119
+4.69%
$ 71,876 $ 2,635
Jul 19, 2024 $ 0.000114
-2.78%
$ 68,653 $ 547
Jul 18, 2024 $ 0.000117
+2.72%
$ 70,617 $ 1,482
Jul 17, 2024 $ 0.000114
+6.38%
$ 68,852 $ 959
Jul 16, 2024 $ 0.000107
-5.65%
$ 64,726 $ 22
Jul 15, 2024 $ 0.000114
+6.34%
$ 68,605 $ 316
Jul 14, 2024 $ 0.000107
-3.32%
$ 64,515 $ 1,959
Jul 13, 2024 $ 0.000111
-0.05%
$ 66,732 $ 11,220
Jul 12, 2024 $ 0.000111
+1.29%
$ 66,738 $ 8,182
Jul 11, 2024 $ 0.00011
-2.11%
$ 66,448 $ 1,528
Jul 10, 2024 $ 0.000113
-6.04%
$ 67,882 $ 51
Jul 9, 2024 $ 0.00012
+7.79%
$ 72,243 $ 7
Jul 8, 2024 $ 0.000111
+0.00%
$ 67,021 $ 1
Jul 7, 2024 $ 0.000111
+1.20%
$ 67,021 $ 187
Jul 6, 2024 $ 0.00011
-0.05%
$ 66,226 $ 56
Jul 5, 2024 $ 0.00011
-0.27%
$ 66,262 $ 110