Energo Historical Data

TSL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2 $ 0.000204
+2.67%
$ 123,102 $ 85,578
Dec 26 $ 0.0002
+3.53%
$ 120,204 $ 70,908
Dec 19 $ 0.000192
-0.75%
$ 115,926 $ 76,502
Dec 12 $ 0.000194
-7.38%
$ 116,707 $ 75,196
Dec 5 $ 0.000209
+3.78%
$ 126,177 $ 83,943
Nov 28 $ 0.000203
+1.74%
$ 122,155 $ 35,369
Nov 21 $ 0.000191
-4.92%
$ 120,761 $ 83,960
Nov 14 $ 0.000205
+12.56%
$ 121,522 $ 100,565
Nov 7 $ 0.000183
-6.67%
$ 109,980 $ 82,295
Oct 31 $ 0.000196
-2.21%
$ 117,899 $ 82,781
Oct 24 $ 0.000201
+4.10%
$ 120,792 $ 88,723
Oct 17 $ 0.000193
+2.79%
$ 116,129 $ 77,435
Oct 10 $ 0.000188
-4.66%
$ 113,021 $ 84,702
Oct 3 $ 0.000197
-3.75%
$ 118,955 $ 75,475
Sep 26 $ 0.000205
-2.08%
$ 123,574 $ 117,591
Sep 19 $ 0.000197
-4.02%
$ 125,310 $ 87,553
Sep 12 $ 0.000205
+3.71%
$ 118,603 $ 139,528
Sep 5 $ 0.000197
+16.62%
$ 103,775 $ 70,485
Aug 29 $ 0.00017
-2.19%
$ -- $ 68,916
Aug 22 $ 0.000174
+0.40%
$ -- $ 83,450
Aug 15 $ 0.000174
-0.41%
$ -- $ 60,150
Aug 8 $ 0.000174
+0.59%
$ -- $ 44,355
Aug 1 $ 0.000173
+0.00%
$ -- $ 84,322
Jul 25 $ 0.000173
-0.86%
$ -- $ 71,514
Jul 18 $ 0.000175
+6.07%
$ -- $ 79,500
Jul 11 $ 0.000166
-16.29%
$ -- $ 57,628
Jul 4 $ 0.000198
-2.52%
$ -- $ 20,090
Jun 27 $ 0.000203
+1.15%
$ -- $ 9,259
Jun 20 $ 0.0002
+20.23%
$ -- $ 8,069
Jun 13 $ 0.000167
-1.88%
$ -- $ 5,577
Jun 6 $ 0.00017
+3.03%
$ -- $ 38,006
May 30 $ 0.000165
+7.92%
$ -- $ 79,023
May 23 $ 0.000152
+1.27%
$ -- $ 24,645
May 16 $ 0.00015
-5.96%
$ -- $ 1,798
May 9 $ 0.000159
-28.20%
$ -- $ 51,820
May 2 $ 0.000222
-2.55%
$ -- $ 72,272
Apr 25 $ 0.000228
-10.31%
$ -- $ 113,334
Apr 18 $ 0.000255
-5.42%
$ -- $ 81,114
Apr 11 $ 0.000269
-0.11%
$ -- $ 113,653
Apr 4 $ 0.000269
-0.30%
$ -- $ 89,418
Mar 28 $ 0.000271
+0.15%
$ -- $ 67,124
Mar 21 $ 0.000271
-1.38%
$ -- $ 133,015
Mar 14 $ 0.000275
-10.55%
$ -- $ 138,074
Mar 7 $ 0.000308
+16.23%
$ -- $ 274,966
Feb 28 $ 0.000269
+5.29%
$ -- $ 193,389
Feb 21 $ 0.000253
-9.57%
$ -- $ 70,180
Feb 14 $ 0.00028
+9.29%
$ -- $ 45,486
Feb 7 $ 0.000256
-15.70%
$ -- $ 85,149
Jan 31 $ 0.000304
+21.21%
$ -- $ 106,501
Jan 24 $ 0.000251
-11.22%
$ -- $ 109,672