Energo Historical Data

TSL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2 $0.000204
+2.67%
$123,102 $85,578
Dec 26 $0.0002
+3.53%
$120,204 $70,908
Dec 19 $0.000192
-0.75%
$115,926 $76,502
Dec 12 $0.000194
-7.38%
$116,707 $75,196
Dec 5 $0.000209
+3.78%
$126,177 $83,943
Nov 28 $0.000203
+1.74%
$122,155 $35,369
Nov 21 $0.000191
-4.92%
$120,761 $83,960
Nov 14 $0.000205
+12.56%
$121,522 $100,565
Nov 7 $0.000183
-6.67%
$109,980 $82,295
Oct 31 $0.000196
-2.21%
$117,899 $82,781
Oct 24 $0.000201
+4.10%
$120,792 $88,723
Oct 17 $0.000193
+2.79%
$116,129 $77,435
Oct 10 $0.000188
-4.66%
$113,021 $84,702
Oct 3 $0.000197
-3.75%
$118,955 $75,475
Sep 26 $0.000205
-2.08%
$123,574 $117,591
Sep 19 $0.000197
-4.02%
$125,310 $87,553
Sep 12 $0.000205
+3.71%
$118,603 $139,528
Sep 5 $0.000197
+16.62%
$103,775 $70,485
Aug 29 $0.00017
-2.19%
$-- $68,916
Aug 22 $0.000174
+0.40%
$-- $83,450
Aug 15 $0.000174
-0.41%
$-- $60,150
Aug 8 $0.000174
+0.59%
$-- $44,355
Aug 1 $0.000173
+0.00%
$-- $84,322
Jul 25 $0.000173
-0.86%
$-- $71,514
Jul 18 $0.000175
+6.07%
$-- $79,500
Jul 11 $0.000166
-16.29%
$-- $57,628
Jul 4 $0.000198
-2.52%
$-- $20,090
Jun 27 $0.000203
+1.15%
$-- $9,259
Jun 20 $0.0002
+20.23%
$-- $8,069
Jun 13 $0.000167
-1.88%
$-- $5,577
Jun 6 $0.00017
+3.03%
$-- $38,006
May 30 $0.000165
+7.92%
$-- $79,023
May 23 $0.000152
+1.27%
$-- $24,645
May 16 $0.00015
-5.96%
$-- $1,798
May 9 $0.000159
-28.20%
$-- $51,820
May 2 $0.000222
-2.55%
$-- $72,272
Apr 25 $0.000228
-10.31%
$-- $113,334
Apr 18 $0.000255
-5.42%
$-- $81,114
Apr 11 $0.000269
-0.11%
$-- $113,653
Apr 4 $0.000269
-0.30%
$-- $89,418
Mar 28 $0.000271
+0.15%
$-- $67,124
Mar 21 $0.000271
-1.38%
$-- $133,015
Mar 14 $0.000275
-10.55%
$-- $138,074
Mar 7 $0.000308
+16.23%
$-- $274,966
Feb 28 $0.000269
+5.29%
$-- $193,389
Feb 21 $0.000253
-9.57%
$-- $70,180
Feb 14 $0.00028
+9.29%
$-- $45,486
Feb 7 $0.000256
-15.70%
$-- $85,149
Jan 31 $0.000304
+21.21%
$-- $106,501
Jan 24 $0.000251
-11.22%
$-- $109,672