Energo Historical Data

TSL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.00011
-8.08%
$ 66,442 $ 5,041
Jul 3, 2024 $ 0.00012
+0.00%
$ 72,285 $ 6
Jul 2, 2024 $ 0.00012
-0.39%
$ 72,285 $ 1,191
Jul 1, 2024 $ 0.00012
-2.39%
$ 72,551 $ 12,632
Jun 30, 2024 $ 0.000123
-3.28%
$ 74,352 $ 3,142
Jun 29, 2024 $ 0.000128
+4.47%
$ 76,876 $ 1
Jun 28, 2024 $ 0.000122
-0.07%
$ 73,587 $ 5,251
Jun 27, 2024 $ 0.000122
-1.63%
$ 73,641 $ 13,872
Jun 26, 2024 $ 0.000124
-1.17%
$ 74,990 $ 2,392
Jun 25, 2024 $ 0.000126
+3.09%
$ 75,876 $ 7,909
Jun 24, 2024 $ 0.000122
-0.84%
$ 73,641 $ 8,281
Jun 23, 2024 $ 0.000123
-2.00%
$ 74,297 $ 13,619
Jun 22, 2024 $ 0.000126
-3.83%
$ 75,827 $ 9,765
Jun 21, 2024 $ 0.000131
+5.19%
$ 78,851 $ 13,678
Jun 20, 2024 $ 0.000124
-7.01%
$ 74,912 $ 11,817
Jun 19, 2024 $ 0.000133
+7.76%
$ 80,592 $ 9,071
Jun 18, 2024 $ 0.000124
-4.70%
$ 74,430 $ 9,887
Jun 17, 2024 $ 0.00013
-0.29%
$ 78,068 $ 13,637
Jun 16, 2024 $ 0.00013
-3.75%
$ 78,273 $ 11,464
Jun 15, 2024 $ 0.000135
-8.69%
$ 81,321 $ 2,566
Jun 14, 2024 $ 0.000148
+7.37%
$ 89,062 $ 3,600
Jun 13, 2024 $ 0.000138
-4.05%
$ 82,936 $ 3,734
Jun 12, 2024 $ 0.000144
-0.61%
$ 86,514 $ 13,947
Jun 11, 2024 $ 0.000145
+0.35%
$ 87,086 $ 9,474
Jun 10, 2024 $ 0.000144
+2.53%
$ 86,785 $ 9,048
Jun 9, 2024 $ 0.000141
-0.28%
$ 84,664 $ 13,725
Jun 8, 2024 $ 0.000141
-6.47%
$ 84,923 $ 14,165
Jun 7, 2024 $ 0.000151
-5.01%
$ 90,851 $ 5,663
Jun 6, 2024 $ 0.000159
+1.55%
$ 95,640 $ 10,223
Jun 5, 2024 $ 0.000155
+2.20%
$ 93,622 $ 5,757
Jun 4, 2024 $ 0.000152
+3.00%
$ 91,604 $ 70
Jun 3, 2024 $ 0.000148
-1.82%
$ 88,935 $ 3,305
Jun 2, 2024 $ 0.000151
+0.49%
$ 90,682 $ 9,553
Jun 1, 2024 $ 0.00015
+0.28%
$ 90,429 $ 13,717
May 31, 2024 $ 0.00015
+0.93%
$ 90,489 $ 13,851
May 30, 2024 $ 0.000149
-4.51%
$ 89,598 $ 14,139
May 29, 2024 $ 0.000156
-4.87%
$ 93,959 $ 11,256
May 28, 2024 $ 0.000164
+2.84%
$ 98,561 $ 12,181
May 27, 2024 $ 0.000159
-1.85%
$ 95,694 $ 11,031
May 26, 2024 $ 0.000162
+12.75%
$ 97,501 $ 10,433
May 25, 2024 $ 0.000144
+1.93%
$ 86,586 $ 13,637
May 24, 2024 $ 0.000142
-8.30%
$ 85,303 $ 8,994
May 23, 2024 $ 0.000154
+5.24%
$ 93,025 $ 3,403
May 22, 2024 $ 0.000147
-2.55%
$ 88,393 $ 13,049
May 21, 2024 $ 0.000151
-8.19%
$ 90,779 $ 7,750
May 20, 2024 $ 0.000165
+8.87%
$ 99,356 $ 6,276
May 19, 2024 $ 0.000151
+3.90%
$ 91,260 $ 7,765
May 18, 2024 $ 0.000146
-5.38%
$ 87,857 $ 9,255
May 17, 2024 $ 0.000154
+12.49%
$ 92,857 $ 10,891
May 16, 2024 $ 0.000137
-2.30%
$ 82,508 $ 13,632