Energo Historical Data

TSL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17 $0.000282
-9.36%
$-- $134,261
Jan 10 $0.000312
-1.02%
$-- $52,207
Jan 3 $0.000315
-3.55%
$-- $17,570
Dec 27 $0.000327
-0.40%
$-- $65,351
Dec 20 $0.000328
+4.10%
$-- $88,159
Dec 13 $0.000319
-2.44%
$-- $164,415
Dec 6 $0.000327
-7.54%
$-- $168,054
Nov 29 $0.000354
+0.06%
$-- $163,957
Nov 22 $0.000353
+0.14%
$-- $192,040
Nov 15 $0.000353
-9.06%
$-- $193,621
Nov 8 $0.000388
-1.47%
$-- $195,404
Nov 1 $0.000394
+10.72%
$-- $205,865
Oct 25 $0.000329
-8.48%
$-- $133,693
Oct 18 $0.00036
+10.65%
$-- $22,655
Oct 11 $0.000325
-7.22%
$-- $61,503
Oct 4 $0.00035
-1.57%
$-- $2,498
Sep 27 $0.000356
+10.39%
$-- $16,072
Sep 20 $0.000322
-24.53%
$-- $13,401
Sep 13 $0.000427
-6.75%
$-- $5,343
Sep 6 $0.000458
-4.40%
$-- $35,420
Aug 30 $0.000479
+12.12%
$-- $149,218
Aug 23 $0.000427
-4.51%
$-- $73,942
Aug 16 $0.000448
-7.71%
$-- $22,578
Aug 9 $0.000485
+0.21%
$-- $9,172
Aug 2 $0.000571
+61.17%
$-- $9,609
Jul 26 $0.000354
+16.73%
$-- $6,566
Jul 19 $0.000304
-10.13%
$-- $2,746
Jul 12 $0.000338
+5.22%
$-- $5,723
Jul 5 $0.000321
-13.46%
$-- $4,027
Jun 28 $0.000371
-6.90%
$-- $3,367
Jun 21 $0.000399
+17.17%
$-- $8,966
Jun 14 $0.000341
-12.78%
$-- $3,489
Jun 7 $0.000392
-17.52%
$-- $9,078
May 31 $0.000475
-18.76%
$-- $5,836
May 24 $0.000585
+87.68%
$-- $14,683
May 17 $0.000312
-61.19%
$-- $36,392
May 10 $0.000803
+16.66%
$-- $34,321
May 3 $0.000688
+2.12%
$-- $52,262
Apr 26 $0.000674
+15.87%
$-- $16,009
Apr 19 $0.000581
-45.63%
$-- $29,109
Apr 12 $0.00107
-20.48%
$-- $104,082
Apr 5 $0.00134
+121.90%
$-- $82,696
Mar 29 $0.000606
+7.05%
$-- $21,450
Mar 22 $0.000566
+3.88%
$-- $21,066
Mar 15 $0.000545
+33.87%
$-- $37,714
Mar 8 $0.000408
+30.04%
$-- $10,897
Mar 1 $0.000314
-7.09%
$-- $10,345
Feb 22 $0.000337
-21.98%
$-- $18,445
Feb 15 $0.000432
-0.28%
$-- $40,375
Feb 8 $0.000434
+53.45%
$-- $24,066