Energo Historical Data

TSL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $0.000212
-3.10%
$127,831 $35,664
Mar 25, 2024 $0.000219
-3.06%
$131,921 $22,665
Mar 24, 2024 $0.000225
+3.10%
$135,686 $22,582
Mar 23, 2024 $0.00022
+5.06%
$132,517 $21,051
Mar 22, 2024 $0.000209
-5.47%
$126,054 $20,618
Mar 21, 2024 $0.000223
+3.67%
$134,596 $25,533
Mar 20, 2024 $0.000214
+1.20%
$129,138 $21,064
Mar 19, 2024 $0.00021
+2.36%
$126,277 $19,803
Mar 18, 2024 $0.000205
-12.27%
$123,367 $28,009
Mar 17, 2024 $0.000233
+3.34%
$140,625 $21,328
Mar 16, 2024 $0.000222
-13.29%
$133,439 $24,087
Mar 15, 2024 $0.000255
-9.73%
$153,884 $25,328
Mar 14, 2024 $0.000283
+4.37%
$170,347 $21,878
Mar 13, 2024 $0.000271
-0.12%
$163,209 $23,154
Mar 12, 2024 $0.000271
+1.66%
$163,064 $24,521
Mar 11, 2024 $0.000266
+0.91%
$160,227 $21,382
Mar 10, 2024 $0.000264
-1.11%
$158,932 $19,908
Mar 9, 2024 $0.000271
+0.68%
$163,389 $25,925
Mar 8, 2024 $0.000269
+0.28%
$162,263 $27,282
Mar 7, 2024 $0.000266
-1.02%
$160,142 $28,011
Mar 6, 2024 $0.000269
-2.99%
$162,239 $25,958
Mar 5, 2024 $0.000279
+2.42%
$168,010 $39,217
Mar 4, 2024 $0.000273
+2.12%
$164,275 $22,272
Mar 3, 2024 $0.000264
+2.47%
$159,094 $19,588
Mar 2, 2024 $0.000258
+0.98%
$155,263 $17,091
Mar 1, 2024 $0.000255
+0.14%
$153,697 $24,266
Feb 29, 2024 $0.000255
-0.13%
$153,414 $21,538
Feb 28, 2024 $0.000255
-4.05%
$153,468 $14,788
Feb 27, 2024 $0.000265
-0.42%
$159,901 $16,245
Feb 26, 2024 $0.000267
+0.09%
$160,570 $17,594
Feb 25, 2024 $0.000267
-0.77%
$160,540 $20,369
Feb 24, 2024 $0.000266
+1.40%
$159,962 $18,953
Feb 23, 2024 $0.000262
+1.44%
$157,823 $17,126
Feb 22, 2024 $0.00026
-5.34%
$156,853 $14,869
Feb 21, 2024 $0.000275
+9.30%
$165,654 $14,756
Feb 20, 2024 $0.000252
-1.86%
$151,559 $18,284
Feb 19, 2024 $0.000256
+0.50%
$154,450 $20,365
Feb 18, 2024 $0.000255
-1.60%
$153,697 $21,842
Feb 17, 2024 $0.000261
-1.37%
$156,968 $20,160
Feb 16, 2024 $0.000263
+0.95%
$158,468 $14,672
Feb 15, 2024 $0.000263
+3.29%
$158,299 $15,122
Feb 14, 2024 $0.000255
+1.27%
$153,715 $20,222
Feb 13, 2024 $0.000252
-0.19%
$151,781 $18,231
Feb 12, 2024 $0.000252
-0.05%
$151,830 $18,224
Feb 11, 2024 $0.000251
-1.97%
$151,354 $20,324
Feb 10, 2024 $0.000255
-0.95%
$153,860 $18,846
Feb 9, 2024 $0.00026
+4.20%
$156,769 $20,898
Feb 8, 2024 $0.00025
-5.11%
$150,583 $28,575
Feb 7, 2024 $0.000266
+1.07%
$160,118 $24,875
Feb 6, 2024 $0.000265
+1.12%
$159,414 $20,379