Energo Historical Data

TSL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $0.000263
+1.55%
$158,143 $22,467
Feb 4, 2024 $0.000258
+2.57%
$155,426 $21,428
Feb 3, 2024 $0.000251
+2.38%
$151,498 $17,999
Feb 2, 2024 $0.000246
+0.89%
$148,149 $20,433
Feb 1, 2024 $0.000244
-3.34%
$147,005 $20,188
Jan 31, 2024 $0.000253
-7.02%
$152,522 $20,467
Jan 30, 2024 $0.00027
+1.84%
$162,642 $18,004
Jan 29, 2024 $0.000265
-9.00%
$159,697 $22,073
Jan 28, 2024 $0.000291
+13.38%
$175,383 $20,088
Jan 27, 2024 $0.000258
-7.65%
$155,438 $21,285
Jan 26, 2024 $0.00028
-8.06%
$168,540 $22,764
Jan 25, 2024 $0.000301
+1.46%
$181,316 $27,588
Jan 24, 2024 $0.000295
+17.23%
$177,955 $19,025
Jan 23, 2024 $0.000249
+2.39%
$150,227 $19,626
Jan 22, 2024 $0.000246
-7.79%
$147,944 $27,100
Jan 21, 2024 $0.000266
-13.09%
$160,450 $53,414
Jan 20, 2024 $0.000257
+14.34%
$154,607 $20,093
Jan 19, 2024 $0.000223
-10.93%
$134,511 $20,439
Jan 18, 2024 $0.00025
-3.18%
$150,360 $20,908
Jan 17, 2024 $0.000262
+9.26%
$158,004 $18,638
Jan 16, 2024 $0.000241
-12.70%
$145,167 $24,750
Jan 15, 2024 $0.000275
+5.45%
$165,678 $21,483
Jan 14, 2024 $0.000258
+9.20%
$155,275 $20,876
Jan 13, 2024 $0.000235
+2.40%
$141,704 $18,805
Jan 12, 2024 $0.000229
+2.12%
$138,234 $61,895
Jan 11, 2024 $0.000225
+1.33%
$135,511 $17,675
Jan 10, 2024 $0.000221
+4.00%
$133,011 $15,392
Jan 9, 2024 $0.000212
-4.09%
$127,891 $17,026
Jan 8, 2024 $0.000222
+5.83%
$133,614 $19,009
Jan 7, 2024 $0.00021
-13.68%
$126,560 $16,616
Jan 6, 2024 $0.000246
+13.93%
$147,980 $22,887
Jan 5, 2024 $0.000216
-4.95%
$130,138 $20,176
Jan 4, 2024 $0.000228
+6.94%
$137,180 $16,080
Jan 3, 2024 $0.000211
-3.44%
$127,210 $17,756
Jan 2, 2024 $0.000218
-0.75%
$131,288 $15,702
Jan 1, 2024 $0.000219
+1.11%
$131,861 $21,735
Dec 31, 2023 $0.000218
-22.02%
$131,517 $34,998
Dec 30, 2023 $0.000262
+37.39%
$157,859 $29,172
Dec 29, 2023 $0.000191
-19.91%
$115,157 $25,793
Dec 28, 2023 $0.000236
-4.69%
$142,378 $24,198
Dec 27, 2023 $0.000249
-13.69%
$149,769 $22,251
Dec 26, 2023 $0.000288
-2.76%
$173,485 $43,198
Dec 25, 2023 $0.000298
-32.93%
$179,623 $141,376
Dec 24, 2023 $0.000391
+129.70%
$235,705 $365,501
Dec 23, 2023 $0.00017
-1.24%
$102,615 $12,886
Dec 22, 2023 $0.000174
-0.81%
$104,838 $19,222
Dec 21, 2023 $0.000177
+5.04%
$106,772 $29,382
Dec 20, 2023 $0.000168
-3.64%
$101,007 $18,441
Dec 19, 2023 $0.000174
+2.32%
$104,621 $17,578
Dec 18, 2023 $0.000172
-4.04%
$103,332 $17,515