Energo Historical Data

TSL
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0000399
-9.44%
$ -- $ 5,989
Dec 1, 2024 $ 0.0000576
-0.54%
$ 34,679 $ 6,730
Nov 30, 2024 $ 0.0000617
-9.65%
$ 37,167 $ 6,916
Nov 29, 2024 $ 0.0000645
-22.15%
$ 38,829 $ 7,930
Nov 28, 2024 $ 0.0000828
-28.62%
$ 49,877 $ 44,975
Nov 27, 2024 $ 0.000106
+67.21%
$ 63,677 $ 67,493
Nov 26, 2024 $ 0.0000632
-14.59%
$ 38,082 $ 7,618
Nov 25, 2024 $ 0.0000686
-50.99%
$ 41,335 $ 8,881
Nov 24, 2024 $ 0.00014
-2.64%
$ 84,333 $ 5,329
Nov 23, 2024 $ 0.000144
-12.98%
$ 84,339 $ 8,143
Nov 22, 2024 $ 0.000165
-21.32%
$ 99,531 $ 33,325
Nov 21, 2024 $ 0.000248
+35.48%
$ 149,269 $ 225,427
Nov 20, 2024 $ 0.000183
+2.25%
$ 110,181 $ 89
Nov 19, 2024 $ 0.000179
-0.62%
$ 107,760 $ 1,554
Nov 18, 2024 $ 0.00018
+4.65%
$ 108,428 $ 961
Nov 17, 2024 $ 0.000172
-0.76%
$ 103,609 $ 32
Nov 16, 2024 $ 0.000173
+18.16%
$ 104,404 $ 1,338
Nov 15, 2024 $ 0.000147
-4.42%
$ 88,357 $ 83
Nov 14, 2024 $ 0.000153
-3.02%
$ 92,447 $ 487
Nov 13, 2024 $ 0.000158
+9.11%
$ 95,326 $ 2,038
Nov 12, 2024 $ 0.000145
-16.36%
$ 87,369 $ 2,740
Nov 11, 2024 $ 0.000173
-4.92%
$ 104,459 $ 2,209
Nov 10, 2024 $ 0.000182
+1.36%
$ 109,862 $ 3,342
Nov 9, 2024 $ 0.000162
-8.05%
$ 97,483 $ 2,702
Nov 8, 2024 $ 0.000176
+12.97%
$ 106,019 $ 3,227
Nov 7, 2024 $ 0.000156
-1.35%
$ 93,851 $ 1,560
Nov 6, 2024 $ 0.000158
+24.06%
$ 95,134 $ 1,702
Nov 5, 2024 $ 0.000127
-4.24%
$ 76,683 $ 91
Nov 4, 2024 $ 0.000133
-10.41%
$ 80,080 $ 542
Nov 3, 2024 $ 0.000148
-2.87%
$ 89,387 $ 230
Nov 2, 2024 $ 0.000153
+0.65%
$ 92,025 $ 1
Nov 1, 2024 $ 0.000152
+1.55%
$ 91,435 $ 148
Oct 31, 2024 $ 0.000149
-8.30%
$ 90,038 $ 514
Oct 30, 2024 $ 0.000163
+18.11%
$ 98,188 $ 776
Oct 29, 2024 $ 0.000138
+4.43%
$ 83,134 $ 309
Oct 28, 2024 $ 0.000132
-16.78%
$ 79,610 $ 750
Oct 27, 2024 $ 0.000159
+0.70%
$ 95,658 $ 519
Oct 26, 2024 $ 0.000158
+12.97%
$ 94,995 $ 863
Oct 25, 2024 $ 0.00014
+3.29%
$ 84,092 $ 897
Oct 24, 2024 $ 0.000144
+18.90%
$ 86,670 $ 531
Oct 23, 2024 $ 0.000121
-7.63%
$ 72,894 $ 220
Oct 22, 2024 $ 0.000131
+8.03%
$ 78,918 $ 37
Oct 21, 2024 $ 0.000121
-1.94%
$ 73,050 $ 159
Oct 20, 2024 $ 0.000124
-13.04%
$ 74,496 $ 623
Oct 19, 2024 $ 0.000124
+0.39%
$ 74,815 $ 203
Oct 18, 2024 $ 0.000141
+9.00%
$ 85,086 $ 777
Oct 17, 2024 $ 0.00013
+4.73%
$ 78,062 $ 413
Oct 16, 2024 $ 0.000124
-2.57%
$ 74,538 $ 82
Oct 15, 2024 $ 0.000127
-11.71%
$ 76,502 $ 932
Oct 14, 2024 $ 0.000144
+13.27%
$ 86,646 $ 1,133
Download