Energo Historical Data

TSL
Download
Date Close Price change Market cap Trading volume
Dec 2024 $0.0000399
-31.05%
$-- $12,720
Nov 2024 $0.0000617
-58.72%
$37,167 $441,114
Oct 2024 $0.000163
+33.21%
$90,038 $10,603
Sep 2024 $0.000122
+16.42%
$73,707 $8,463
Aug 2024 $0.000105
-17.17%
$63,310 $2,940
Jul 2024 $0.000127
+2.83%
$76,430 $48,650
Jun 2024 $0.000123
-17.55%
$74,352 $252,331
May 2024 $0.00015
+2.19%
$90,489 $305,526
Apr 2024 $0.000147
-32.00%
$88,550 $388,867
Mar 2024 $0.000217
-14.68%
$130,951 $725,154
Feb 2024 $0.000255
+0.87%
$153,414 $559,772
Jan 2024 $0.000253
+16.95%
$152,522 $699,377
Dec 2023 $0.000218
+51.54%
$131,517 $1.3 million
Nov 2023 $0.000144
+17.12%
$86,670 $776,797
Oct 2023 $0.000123
+10.67%
$74,149 $664,363
Sep 2023 $0.000112
+13.03%
$67,302 $540,312
Aug 2023 $0.0000985
+0.61%
$59,328 $384,995
Jul 2023 $0.0000976
-11.19%
$58,781 $256,933
Jun 2023 $0.00011
-25.29%
$66,391 $210,972
May 2023 $0.000148
-10.91%
$89,032 $273,628
Apr 2023 $0.000166
-3.23%
$99,716 $360,766
Mar 2023 $0.000171
-14.61%
$102,825 $390,707
Feb 2023 $0.000201
+6.40%
$121,286 $326,838
Jan 2023 $0.000189
-11.30%
$113,902 $358,437
Dec 2022 $0.000214
+8.14%
$128,760 $310,650
Nov 2022 $0.000197
-1.82%
$118,459 $379,551
Oct 2022 $0.0002
-0.68%
$120,603 $363,988
Sep 2022 $0.000203
+17.28%
$122,426 $456,910
Aug 2022 $0.000173
+0.15%
$-- $295,507
Jul 2022 $0.000173
-22.16%
$-- $229,411
Jun 2022 $0.000222
+44.29%
$-- $114,720
May 2022 $0.000154
-31.49%
$-- $196,915
Apr 2022 $0.000226
-15.93%
$-- $392,536
Mar 2022 $0.000269
-8.70%
$-- $762,794
Feb 2022 $0.000294
+10.54%
$-- $324,417
Jan 2022 $0.000266
-15.98%
$-- $381,112
Dec 2021 $0.000317
-13.19%
$-- $541,084
Nov 2021 $0.000365
+2.56%
$-- $838,189
Oct 2021 $0.000356
+1.39%
$-- $261,931
Sep 2021 $0.000352
-24.22%
$-- $197,446
Aug 2021 $0.000464
+31.04%
$-- $134,278
Jul 2021 $0.000339
-5.33%
$-- $21,090
Jun 2021 $0.000358
-38.83%
$-- $28,393
May 2021 $0.000585
-25.73%
$-- $139,007
Apr 2021 $0.000787
+38.10%
$-- $249,066
Mar 2021 $0.000645
+91.22%
$-- $82,952
Feb 2021 $0.000337
+24.64%
$-- $90,048
Jan 2021 $0.000257
+9.48%
$-- $418,754
Dec 2020 $0.000235
+44.01%
$-- $123,252
Nov 2020 $0.000164
-24.31%
$-- $5,247
Download