Energo Historical Data

TSL
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0000399
-31.05%
$ -- $ 12,720
Nov 2024 $ 0.0000617
-58.72%
$ 37,167 $ 441,114
Oct 2024 $ 0.000163
+33.21%
$ 90,038 $ 10,603
Sep 2024 $ 0.000122
+16.42%
$ 73,707 $ 8,463
Aug 2024 $ 0.000105
-17.17%
$ 63,310 $ 2,940
Jul 2024 $ 0.000127
+2.83%
$ 76,430 $ 48,650
Jun 2024 $ 0.000123
-17.55%
$ 74,352 $ 252,331
May 2024 $ 0.00015
+2.19%
$ 90,489 $ 305,526
Apr 2024 $ 0.000147
-32.00%
$ 88,550 $ 388,867
Mar 2024 $ 0.000217
-14.68%
$ 130,951 $ 725,154
Feb 2024 $ 0.000255
+0.87%
$ 153,414 $ 559,772
Jan 2024 $ 0.000253
+16.95%
$ 152,522 $ 699,377
Dec 2023 $ 0.000218
+51.54%
$ 131,517 $ 1.3 million
Nov 2023 $ 0.000144
+17.12%
$ 86,670 $ 776,797
Oct 2023 $ 0.000123
+10.67%
$ 74,149 $ 664,363
Sep 2023 $ 0.000112
+13.03%
$ 67,302 $ 540,312
Aug 2023 $ 0.0000985
+0.61%
$ 59,328 $ 384,995
Jul 2023 $ 0.0000976
-11.19%
$ 58,781 $ 256,933
Jun 2023 $ 0.00011
-25.29%
$ 66,391 $ 210,972
May 2023 $ 0.000148
-10.91%
$ 89,032 $ 273,628
Apr 2023 $ 0.000166
-3.23%
$ 99,716 $ 360,766
Mar 2023 $ 0.000171
-14.61%
$ 102,825 $ 390,707
Feb 2023 $ 0.000201
+6.40%
$ 121,286 $ 326,838
Jan 2023 $ 0.000189
-11.30%
$ 113,902 $ 358,437
Dec 2022 $ 0.000214
+8.14%
$ 128,760 $ 310,650
Nov 2022 $ 0.000197
-1.82%
$ 118,459 $ 379,551
Oct 2022 $ 0.0002
-0.68%
$ 120,603 $ 363,988
Sep 2022 $ 0.000203
+17.28%
$ 122,426 $ 456,910
Aug 2022 $ 0.000173
+0.15%
$ -- $ 295,507
Jul 2022 $ 0.000173
-22.16%
$ -- $ 229,411
Jun 2022 $ 0.000222
+44.29%
$ -- $ 114,720
May 2022 $ 0.000154
-31.49%
$ -- $ 196,915
Apr 2022 $ 0.000226
-15.93%
$ -- $ 392,536
Mar 2022 $ 0.000269
-8.70%
$ -- $ 762,794
Feb 2022 $ 0.000294
+10.54%
$ -- $ 324,417
Jan 2022 $ 0.000266
-15.98%
$ -- $ 381,112
Dec 2021 $ 0.000317
-13.19%
$ -- $ 541,084
Nov 2021 $ 0.000365
+2.56%
$ -- $ 838,189
Oct 2021 $ 0.000356
+1.39%
$ -- $ 261,931
Sep 2021 $ 0.000352
-24.22%
$ -- $ 197,446
Aug 2021 $ 0.000464
+31.04%
$ -- $ 134,278
Jul 2021 $ 0.000339
-5.33%
$ -- $ 21,090
Jun 2021 $ 0.000358
-38.83%
$ -- $ 28,393
May 2021 $ 0.000585
-25.73%
$ -- $ 139,007
Apr 2021 $ 0.000787
+38.10%
$ -- $ 249,066
Mar 2021 $ 0.000645
+91.22%
$ -- $ 82,952
Feb 2021 $ 0.000337
+24.64%
$ -- $ 90,048
Jan 2021 $ 0.000257
+9.48%
$ -- $ 418,754
Dec 2020 $ 0.000235
+44.01%
$ -- $ 123,252
Nov 2020 $ 0.000164
-24.31%
$ -- $ 5,247
Download