Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trading GPT Historical Data

TGPT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2025 $0.00159
+0.00%
$-- $8
Jan 5, 2025 $0.00159
+0.00%
$33,327 $8
Dec 29, 2024 $0.00154
+0.00%
$-- $0
Dec 28, 2024 $0.00154
+0.41%
$32,273 $0
Dec 27, 2024 $0.00153
-0.15%
$32,140 $5
Dec 26, 2024 $0.00153
-2.92%
$32,188 $81
Dec 25, 2024 $0.00158
-1.13%
$33,155 $47
Dec 24, 2024 $0.0016
-1.68%
$33,533 $58
Dec 23, 2024 $0.00162
-1.97%
$34,108 $42
Dec 22, 2024 $0.00166
+3.26%
$34,793 $45
Dec 21, 2024 $0.0016
-0.13%
$33,694 $82
Dec 20, 2024 $0.00166
-2.89%
$34,772 $244
Dec 19, 2024 $0.00171
+2.51%
$35,951 $375
Dec 18, 2024 $0.00167
-18.17%
$35,070 $1,339
Dec 17, 2024 $0.00204
-13.53%
$42,856 $3,164
Dec 16, 2024 $0.00236
-14.33%
$49,560 $1,814
Dec 15, 2024 $0.00275
-5.58%
$57,848 $10,837
Dec 14, 2024 $0.00303
-4.55%
$63,528 $215
Dec 13, 2024 $0.00317
-2.00%
$66,555 $1,290
Dec 12, 2024 $0.00323
+3.38%
$67,911 $10,183
Dec 11, 2024 $0.00313
-1.16%
$65,711 $585
Dec 10, 2024 $0.0031
+8.86%
$65,070 $1,842
Dec 9, 2024 $0.00285
+0.75%
$59,777 $259
Dec 8, 2024 $0.00283
-9.37%
$59,331 $735
Dec 7, 2024 $0.00312
+4.69%
$65,468 $900
Dec 6, 2024 $0.00298
-3.25%
$62,537 $29
Dec 5, 2024 $0.00308
+5.77%
$64,636 $273
Dec 4, 2024 $0.00291
-8.58%
$61,110 $639
Dec 3, 2024 $0.00318
-2.67%
$66,847 $92
Dec 2, 2024 $0.00327
-2.65%
$67,573 $585
Dec 1, 2024 $0.00336
+3.37%
$70,550 $361
Nov 30, 2024 $0.00333
+2.48%
$69,939 $1,657
Nov 29, 2024 $0.00325
+2.52%
$68,250 $615
Nov 28, 2024 $0.00318
-5.95%
$66,743 $318
Nov 27, 2024 $0.00338
+8.66%
$70,966 $367
Nov 26, 2024 $0.00311
-8.35%
$65,310 $501
Nov 25, 2024 $0.00339
+3.93%
$71,259 $618
Nov 24, 2024 $0.00326
-1.11%
$68,561 $1,410
Nov 23, 2024 $0.0033
+3.77%
$69,332 $1,216
Nov 22, 2024 $0.00318
+4.51%
$66,811 $676
Nov 21, 2024 $0.00304
-4.27%
$63,931 $947
Nov 20, 2024 $0.00318
-11.59%
$66,780 $312
Nov 19, 2024 $0.00365
-11.29%
$76,615 $1,661
Nov 18, 2024 $0.00411
-12.48%
$86,370 $1,562
Nov 17, 2024 $0.0047
-0.58%
$98,682 $1,500
Nov 16, 2024 $0.00473
+5.79%
$99,257 $1,663
Nov 15, 2024 $0.00433
+3.79%
$90,920 $321
Nov 14, 2024 $0.00417
-6.34%
$87,603 $1,245
Nov 13, 2024 $0.00445
-3.50%
$93,404 $439
Nov 12, 2024 $0.00463
-6.93%
$97,241 $3,591
Download