Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trading GPT Historical Data

TGPT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6 $0.00159
+0.00%
$-- $8
Dec 23 $0.00154
-7.24%
$-- $233
Dec 16 $0.0016
-41.75%
$34,793 $7,018
Dec 9 $0.00303
+7.08%
$57,848 $14,373
Dec 2 $0.00312
-7.20%
$59,331 $2,518
Nov 25 $0.00336
+2.90%
$70,550 $4,437
Nov 18 $0.0033
-29.74%
$68,561 $6,374
Nov 11 $0.00473
+4.46%
$98,682 $17,489
Nov 4 $0.00471
-1.53%
$95,019 $6,641
Oct 28 $0.00479
+0.35%
$100,525 $123,640
Oct 21 $0.00481
-10.63%
$100,170 $5,709
Oct 14 $0.00539
-11.11%
$113,122 $5,497
Oct 7 $0.00743
-26.80%
$127,260 $2,359
Sep 30 $0.0112
-20.06%
$213,150 $8,332
Sep 23 $0.0137
-22.50%
$293,160 $2,975
Sep 16 $0.018
-10.45%
$371,490 $2,746
Sep 9 $0.0201
-10.51%
$422,100 $5,440
Sep 2 $0.0224
-5.42%
$471,660 $10,385
Aug 26 $0.0237
-11.96%
$497,700 $4,723
Aug 19 $0.0299
+49.37%
$561,750 $17,603
Aug 12 $0.019
-4.67%
$420,000 $9,307
Aug 5 $0.0226
+7.38%
$418,530 $3,046
Jul 29 $0.0218
-4.56%
$-- $1,210
Jul 22 $0.0216
-15.37%
$479,430 $18,260
Jul 15 $0.0269
-71.81%
$535,500 $48,425
Download