Trading GPT Historical Data

TGPT
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.00159
+0.00%
$ -- $ 8
Dec 23 $ 0.00154
-7.24%
$ -- $ 233
Dec 16 $ 0.0016
-41.75%
$ 34,793 $ 7,018
Dec 9 $ 0.00303
+7.08%
$ 57,848 $ 14,373
Dec 2 $ 0.00312
-7.20%
$ 59,331 $ 2,518
Nov 25 $ 0.00336
+2.90%
$ 70,550 $ 4,437
Nov 18 $ 0.0033
-29.74%
$ 68,561 $ 6,374
Nov 11 $ 0.00473
+4.46%
$ 98,682 $ 17,489
Nov 4 $ 0.00471
-1.53%
$ 95,019 $ 6,641
Oct 28 $ 0.00479
+0.35%
$ 100,525 $ 123,640
Oct 21 $ 0.00481
-10.63%
$ 100,170 $ 5,709
Oct 14 $ 0.00539
-11.11%
$ 113,122 $ 5,497
Oct 7 $ 0.00743
-26.80%
$ 127,260 $ 2,359
Sep 30 $ 0.0112
-20.06%
$ 213,150 $ 8,332
Sep 23 $ 0.0137
-22.50%
$ 293,160 $ 2,975
Sep 16 $ 0.018
-10.45%
$ 371,490 $ 2,746
Sep 9 $ 0.0201
-10.51%
$ 422,100 $ 5,440
Sep 2 $ 0.0224
-5.42%
$ 471,660 $ 10,385
Aug 26 $ 0.0237
-11.96%
$ 497,700 $ 4,723
Aug 19 $ 0.0299
+49.37%
$ 561,750 $ 17,603
Aug 12 $ 0.019
-4.67%
$ 420,000 $ 9,307
Aug 5 $ 0.0226
+7.38%
$ 418,530 $ 3,046
Jul 29 $ 0.0218
-4.56%
$ -- $ 1,210
Jul 22 $ 0.0216
-15.37%
$ 479,430 $ 18,260
Jul 15 $ 0.0269
-71.81%
$ 535,500 $ 48,425
Download