Coinranking
Trading GPT Historical Data
TGPT
Page 3
| Date | | |
|---|---|---|
| Sep 22, 2024 | $ 0.0177 | -1.72% |
| Sep 21, 2024 | $ 0.018 | +2.86% |
| Sep 20, 2024 | $ 0.019 | -1.25% |
| Sep 19, 2024 | $ 0.0192 | +2.24% |
| Sep 18, 2024 | $ 0.0188 | -6.57% |
| Sep 17, 2024 | $ 0.0201 | +0.00% |
| Sep 16, 2024 | $ 0.0201 | +0.00% |
| Sep 15, 2024 | $ 0.0201 | +0.00% |
| Sep 14, 2024 | $ 0.0201 | -2.95% |
| Sep 13, 2024 | $ 0.0207 | +0.05% |
| Sep 12, 2024 | $ 0.0207 | +0.00% |
| Sep 11, 2024 | $ 0.0207 | +0.00% |
| Sep 10, 2024 | $ 0.0207 | -6.04% |
| Sep 9, 2024 | $ 0.022 | -1.91% |
| Sep 8, 2024 | $ 0.0225 | +0.20% |
| Sep 7, 2024 | $ 0.0224 | -0.77% |
| Sep 6, 2024 | $ 0.0226 | -9.54% |
| Sep 5, 2024 | $ 0.025 | +7.73% |
| Sep 4, 2024 | $ 0.0232 | -0.04% |
| Sep 3, 2024 | $ 0.0232 | -1.02% |
| Sep 2, 2024 | $ 0.0234 | -1.14% |
| Sep 1, 2024 | $ 0.0237 | -0.55% |
| Aug 31, 2024 | $ 0.0238 | -7.24% |
| Aug 30, 2024 | $ 0.0257 | +7.53% |
| Aug 29, 2024 | $ 0.0239 | -10.62% |
| Aug 28, 2024 | $ 0.0267 | -1.33% |
| Aug 27, 2024 | $ 0.0271 | +3.08% |
| Aug 26, 2024 | $ 0.0269 | +0.07% |
| Aug 25, 2024 | $ 0.0267 | -10.45% |
| Aug 24, 2024 | $ 0.0299 | +38.24% |
| Aug 23, 2024 | $ 0.0216 | +2.42% |
| Aug 22, 2024 | $ 0.0213 | +4.94% |
| Aug 21, 2024 | $ 0.0203 | -22.12% |
| Aug 20, 2024 | $ 0.0232 | +14.45% |
| Aug 19, 2024 | $ 0.0203 | +1.35% |
| Aug 18, 2024 | $ 0.02 | +5.26% |
| Aug 17, 2024 | $ 0.019 | -5.19% |
| Aug 16, 2024 | $ 0.02 | +5.70% |
| Aug 15, 2024 | $ 0.019 | -5.20% |
| Aug 14, 2024 | $ 0.02 | -7.62% |
| Aug 13, 2024 | $ 0.0216 | -1.59% |
| Aug 12, 2024 | $ 0.022 | +10.39% |
| Aug 11, 2024 | $ 0.0199 | -11.62% |
| Aug 10, 2024 | $ 0.0226 | -10.12% |
| Aug 9, 2024 | $ 0.0251 | +8.85% |
| Aug 8, 2024 | $ 0.0231 | +4.77% |
| Aug 7, 2024 | $ 0.022 | -0.27% |
| Aug 6, 2024 | $ 0.0221 | +5.05% |
| Jul 29, 2024 | $ 0.0218 | -4.56% |
| Jul 28, 2024 | $ 0.0228 | +5.79% |