Trading GPT Historical Data

TGPT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0177
-1.72%
$ 371,490 $ 912
Sep 21, 2024 $ 0.018
+2.86%
$ 378,000 $ 84
Sep 20, 2024 $ 0.019
-1.25%
$ 398,160 $ 1
Sep 19, 2024 $ 0.0192
+2.24%
$ 403,200 $ 189
Sep 18, 2024 $ 0.0188
-6.57%
$ 394,380 $ 433
Sep 17, 2024 $ 0.0201
+0.00%
$ 422,100 $ 370
Sep 16, 2024 $ 0.0201
+0.00%
$ 422,100 $ 1,669
Sep 15, 2024 $ 0.0201
+0.00%
$ 422,100 $ 1,860
Sep 14, 2024 $ 0.0201
-2.95%
$ 422,100 $ 243
Sep 13, 2024 $ 0.0207
+0.05%
$ 434,910 $ 2,293
Sep 12, 2024 $ 0.0207
+0.00%
$ 434,700 $ 1,144
Sep 11, 2024 $ 0.0207
+0.00%
$ 434,700 $ 1,041
Sep 10, 2024 $ 0.0207
-6.04%
$ 434,700 $ 210
Sep 9, 2024 $ 0.022
-1.91%
$ 462,630 $ 509
Sep 8, 2024 $ 0.0225
+0.20%
$ 471,660 $ 329
Sep 7, 2024 $ 0.0224
-0.77%
$ 470,716 $ 3,519
Sep 6, 2024 $ 0.0226
-9.54%
$ 474,390 $ 516
Sep 5, 2024 $ 0.025
+7.73%
$ 524,413 $ 4,714
Sep 4, 2024 $ 0.0232
-0.04%
$ 486,780 $ 809
Sep 3, 2024 $ 0.0232
-1.02%
$ 486,990 $ 226
Sep 2, 2024 $ 0.0234
-1.14%
$ 492,030 $ 600
Sep 1, 2024 $ 0.0237
-0.55%
$ 497,700 $ 377
Aug 31, 2024 $ 0.0238
-7.24%
$ 500,430 $ 367
Aug 30, 2024 $ 0.0257
+7.53%
$ 539,490 $ 203
Aug 29, 2024 $ 0.0239
-10.62%
$ 501,690 $ 1,882
Aug 28, 2024 $ 0.0267
-1.33%
$ 561,330 $ 293
Aug 27, 2024 $ 0.0271
+3.08%
$ 568,890 $ 511
Aug 26, 2024 $ 0.0269
+0.07%
$ 565,740 $ 1,091
Aug 25, 2024 $ 0.0267
-10.45%
$ 561,750 $ 1,664
Aug 24, 2024 $ 0.0299
+38.24%
$ 627,336 $ 10,714
Aug 23, 2024 $ 0.0216
+2.42%
$ 453,810 $ 1,117
Aug 22, 2024 $ 0.0213
+4.94%
$ 446,250 $ 674
Aug 21, 2024 $ 0.0203
-22.12%
$ 425,250 $ 2,442
Aug 20, 2024 $ 0.0232
+14.45%
$ 487,200 $ 1,530
Aug 19, 2024 $ 0.0203
+1.35%
$ 425,670 $ 1,126
Aug 18, 2024 $ 0.02
+5.26%
$ 420,000 $ 177
Aug 17, 2024 $ 0.019
-5.19%
$ 399,000 $ 161
Aug 16, 2024 $ 0.02
+5.70%
$ 420,840 $ 303
Aug 15, 2024 $ 0.019
-5.20%
$ 398,160 $ 528
Aug 14, 2024 $ 0.02
-7.62%
$ 420,000 $ 96
Aug 13, 2024 $ 0.0216
-1.59%
$ 454,650 $ 523
Aug 12, 2024 $ 0.022
+10.39%
$ 462,000 $ 7,697
Aug 11, 2024 $ 0.0199
-11.62%
$ 418,530 $ 6,396
Aug 10, 2024 $ 0.0226
-10.12%
$ 473,550 $ 783
Aug 9, 2024 $ 0.0251
+8.85%
$ 526,890 $ 508
Aug 8, 2024 $ 0.0231
+4.77%
$ 484,050 $ 1,053
Aug 7, 2024 $ 0.022
-0.27%
$ 462,000 $ 229
Aug 6, 2024 $ 0.0221
+5.05%
$ 463,260 $ 473
Jul 29, 2024 $ 0.0218
-4.56%
$ -- $ 1,210
Jul 28, 2024 $ 0.0228
+5.79%
$ 479,430 $ 652