Trading GPT Historical Data

TGPT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.0216
-2.84%
$ 453,180 $ 3,625
Jul 26, 2024 $ 0.0222
+0.27%
$ 466,410 $ 1,183
Jul 25, 2024 $ 0.0221
-9.15%
$ 465,150 $ 1,774
Jul 24, 2024 $ 0.0268
+18.72%
$ 563,430 $ 3,642
Jul 23, 2024 $ 0.0226
-11.41%
$ 474,600 $ 6,443
Jul 22, 2024 $ 0.0255
+0.04%
$ 535,710 $ 1,593
Jul 21, 2024 $ 0.0255
-8.44%
$ 535,500 $ 3,671
Jul 20, 2024 $ 0.0269
-1.61%
$ 565,530 $ 3,045
Jul 19, 2024 $ 0.0274
-21.82%
$ 574,770 $ 10,385
Jul 18, 2024 $ 0.0352
-63.17%
$ 738,990 $ 26,935
Jul 17, 2024 $ 0.0955
+0.00%
$ 2.01 million $ 8,060
Download