Trading GPT Historical Data

TGPT
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.00159
+0.00%
$ -- $ 8
Jan 5, 2025 $ 0.00159
+0.00%
$ 33,327 $ 8
Dec 29, 2024 $ 0.00154
+0.00%
$ -- $ 0
Dec 28, 2024 $ 0.00154
+0.41%
$ 32,273 $ 0
Dec 27, 2024 $ 0.00153
-0.15%
$ 32,140 $ 5
Dec 26, 2024 $ 0.00153
-2.92%
$ 32,188 $ 81
Dec 25, 2024 $ 0.00158
-1.13%
$ 33,155 $ 47
Dec 24, 2024 $ 0.0016
-1.68%
$ 33,533 $ 58
Dec 23, 2024 $ 0.00162
-1.97%
$ 34,108 $ 42
Dec 22, 2024 $ 0.00166
+3.26%
$ 34,793 $ 45
Dec 21, 2024 $ 0.0016
-0.13%
$ 33,694 $ 82
Dec 20, 2024 $ 0.00166
-2.89%
$ 34,772 $ 244
Dec 19, 2024 $ 0.00171
+2.51%
$ 35,951 $ 375
Dec 18, 2024 $ 0.00167
-18.17%
$ 35,070 $ 1,339
Dec 17, 2024 $ 0.00204
-13.53%
$ 42,856 $ 3,164
Dec 16, 2024 $ 0.00236
-14.33%
$ 49,560 $ 1,814
Dec 15, 2024 $ 0.00275
-5.58%
$ 57,848 $ 10,837
Dec 14, 2024 $ 0.00303
-4.55%
$ 63,528 $ 215
Dec 13, 2024 $ 0.00317
-2.00%
$ 66,555 $ 1,290
Dec 12, 2024 $ 0.00323
+3.38%
$ 67,911 $ 10,183
Dec 11, 2024 $ 0.00313
-1.16%
$ 65,711 $ 585
Dec 10, 2024 $ 0.0031
+8.86%
$ 65,070 $ 1,842
Dec 9, 2024 $ 0.00285
+0.75%
$ 59,777 $ 259
Dec 8, 2024 $ 0.00283
-9.37%
$ 59,331 $ 735
Dec 7, 2024 $ 0.00312
+4.69%
$ 65,468 $ 900
Dec 6, 2024 $ 0.00298
-3.25%
$ 62,537 $ 29
Dec 5, 2024 $ 0.00308
+5.77%
$ 64,636 $ 273
Dec 4, 2024 $ 0.00291
-8.58%
$ 61,110 $ 639
Dec 3, 2024 $ 0.00318
-2.67%
$ 66,847 $ 92
Dec 2, 2024 $ 0.00327
-2.65%
$ 67,573 $ 585
Dec 1, 2024 $ 0.00336
+3.37%
$ 70,550 $ 361
Nov 30, 2024 $ 0.00333
+2.48%
$ 69,939 $ 1,657
Nov 29, 2024 $ 0.00325
+2.52%
$ 68,250 $ 615
Nov 28, 2024 $ 0.00318
-5.95%
$ 66,743 $ 318
Nov 27, 2024 $ 0.00338
+8.66%
$ 70,966 $ 367
Nov 26, 2024 $ 0.00311
-8.35%
$ 65,310 $ 501
Nov 25, 2024 $ 0.00339
+3.93%
$ 71,259 $ 618
Nov 24, 2024 $ 0.00326
-1.11%
$ 68,561 $ 1,410
Nov 23, 2024 $ 0.0033
+3.77%
$ 69,332 $ 1,216
Nov 22, 2024 $ 0.00318
+4.51%
$ 66,811 $ 676
Nov 21, 2024 $ 0.00304
-4.27%
$ 63,931 $ 947
Nov 20, 2024 $ 0.00318
-11.59%
$ 66,780 $ 312
Nov 19, 2024 $ 0.00365
-11.29%
$ 76,615 $ 1,661
Nov 18, 2024 $ 0.00411
-12.48%
$ 86,370 $ 1,562
Nov 17, 2024 $ 0.0047
-0.58%
$ 98,682 $ 1,500
Nov 16, 2024 $ 0.00473
+5.79%
$ 99,257 $ 1,663
Nov 15, 2024 $ 0.00433
+3.79%
$ 90,920 $ 321
Nov 14, 2024 $ 0.00417
-6.34%
$ 87,603 $ 1,245
Nov 13, 2024 $ 0.00445
-3.50%
$ 93,404 $ 439
Nov 12, 2024 $ 0.00463
-6.93%
$ 97,241 $ 3,591
Download